Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 17
| Date | | | ||
|---|---|---|---|---|
| 9:32 PM | $ 440.83 | +0.00% | ||
| 9:31 PM | $ 440.83 | +0.00% | ||
| 9:30 PM | $ 440.83 | +0.00% | ||
| 9:29 PM | $ 440.83 | +0.00% | ||
| 9:28 PM | $ 440.83 | +0.07% | ||
| 9:27 PM | $ 440.5 | +0.00% | ||
| 9:26 PM | $ 440.51 | -0.03% | ||
| 9:25 PM | $ 440.65 | +0.00% | ||
| 9:24 PM | $ 440.65 | +0.03% | ||
| 9:23 PM | $ 440.5 | +0.00% | ||
| 9:22 PM | $ 440.5 | +0.00% | ||
| 9:21 PM | $ 440.5 | +0.00% | ||
| 9:20 PM | $ 440.5 | +0.00% | ||
| 9:19 PM | $ 440.5 | +0.00% | ||
| 9:18 PM | $ 440.5 | +0.00% | ||
| 9:17 PM | $ 440.51 | +0.00% | ||
| 9:16 PM | $ 440.51 | -0.06% | ||
| 9:15 PM | $ 440.78 | +0.06% | ||
| 9:14 PM | $ 440.5 | +0.05% | ||
| 9:13 PM | $ 440.3 | +0.00% | ||
| 9:12 PM | $ 440.3 | +0.00% | ||
| 9:11 PM | $ 440.3 | +0.00% | ||
| 9:10 PM | $ 440.3 | +0.02% | ||
| 9:09 PM | $ 440.01 | -0.18% | ||
| 9:08 PM | $ 440.8 | +0.05% | ||
| 9:07 PM | $ 440.56 | -0.09% | ||
| 9:06 PM | $ 440.95 | +0.01% | ||
| 9:05 PM | $ 440.87 | +0.06% | ||
| 9:04 PM | $ 440.61 | -0.07% | ||
| 9:03 PM | $ 440.93 | +0.02% | ||
| 9:02 PM | $ 440.82 | +0.00% | ||
| 9:01 PM | $ 440.82 | +0.04% | ||
| 9:00 PM | $ 440.63 | -0.07% | ||
| 8:59 PM | $ 440.92 | +0.06% | ||
| 8:58 PM | $ 440.65 | +0.00% | ||
| 8:57 PM | $ 440.65 | -0.01% | ||
| 8:56 PM | $ 440.76 | -0.06% | ||
| 8:55 PM | $ 441.03 | +0.07% | ||
| 8:54 PM | $ 440.71 | -0.07% | ||
| 8:53 PM | $ 441.01 | +0.00% | ||
| 8:52 PM | $ 441.02 | +0.09% | ||
| 8:51 PM | $ 440.63 | +0.00% | ||
| 8:50 PM | $ 440.63 | +0.00% | ||
| 8:49 PM | $ 440.62 | +0.02% | ||
| 8:48 PM | $ 440.55 | +0.01% | ||
| 8:47 PM | $ 440.5 | +0.02% | ||
| 8:46 PM | $ 440.41 | -0.02% | ||
| 8:45 PM | $ 440.48 | +0.00% | ||
| 8:44 PM | $ 440.48 | +0.00% | ||
| 8:43 PM | $ 440.48 | -0.03% | ||