Coinranking
Taiwan Semiconductor (Reality Tokenized) Historical Data
rTSM
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:53 PM | $ 441.01 | +0.00% | ||
| 8:52 PM | $ 441.02 | +0.09% | ||
| 8:51 PM | $ 440.63 | +0.00% | ||
| 8:50 PM | $ 440.63 | +0.00% | ||
| 8:49 PM | $ 440.62 | +0.02% | ||
| 8:48 PM | $ 440.55 | +0.01% | ||
| 8:47 PM | $ 440.5 | +0.02% | ||
| 8:46 PM | $ 440.41 | -0.02% | ||
| 8:45 PM | $ 440.48 | +0.00% | ||
| 8:44 PM | $ 440.48 | +0.00% | ||
| 8:43 PM | $ 440.48 | -0.03% | ||
| 8:42 PM | $ 440.61 | -0.08% | ||
| 8:41 PM | $ 440.95 | +0.00% | ||
| 8:40 PM | $ 440.95 | +0.00% | ||
| 8:39 PM | $ 440.95 | +0.00% | ||
| 8:38 PM | $ 440.95 | +0.09% | ||
| 8:37 PM | $ 440.62 | -0.09% | ||
| 8:36 PM | $ 441 | +0.00% | ||
| 8:35 PM | $ 441 | +0.00% | ||
| 8:34 PM | $ 441 | +0.00% | ||
| 8:33 PM | $ 441 | +0.00% | ||
| 8:32 PM | $ 441 | +0.00% | ||
| 8:31 PM | $ 441 | +0.00% | ||
| 8:30 PM | $ 441 | +0.00% | ||
| 8:29 PM | $ 441 | +0.02% | ||
| 8:28 PM | $ 440.86 | +0.25% | ||
| 8:27 PM | $ 439.75 | +0.00% | ||
| 8:26 PM | $ 439.75 | +0.00% | ||
| 8:25 PM | $ 439.75 | +0.00% | ||
| 8:24 PM | $ 439.75 | +0.00% | ||
| 8:23 PM | $ 439.75 | -0.01% | ||
| 8:22 PM | $ 439.86 | -0.12% | ||
| 8:21 PM | $ 440.39 | -0.06% | ||
| 8:20 PM | $ 440.69 | -0.02% | ||
| 8:19 PM | $ 440.78 | +0.00% | ||
| 8:18 PM | $ 440.78 | +0.00% | ||
| 8:17 PM | $ 440.77 | +0.00% | ||
| 8:16 PM | $ 440.78 | +0.05% | ||
| 8:15 PM | $ 440.57 | +0.00% | ||
| 8:14 PM | $ 440.57 | -0.02% | ||
| 8:13 PM | $ 440.67 | -0.13% | ||
| 8:12 PM | $ 441.25 | +0.13% | ||
| 8:11 PM | $ 440.69 | +0.00% | ||
| 8:10 PM | $ 440.7 | +0.03% | ||
| 8:09 PM | $ 440.5 | -0.10% | ||
| 8:08 PM | $ 440.92 | +0.05% | ||
| 8:07 PM | $ 440.69 | -0.02% | ||
| 8:06 PM | $ 440.79 | +0.04% | ||
| 8:05 PM | $ 440.61 | -0.09% | ||
| 8:04 PM | $ 441 | +0.00% | ||