Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 12
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 440.79
+0.04%
$ 1,732 $ 4.39 billion
8:05 PM $ 440.61
-0.09%
$ 1,732 $ 4.39 billion
8:04 PM $ 441
+0.00%
$ 1,734 $ 4.39 billion
8:03 PM $ 441
+0.18%
$ 1,734 $ 4.39 billion
8:02 PM $ 440.24
-0.08%
$ 1,734 $ 4.39 billion
8:01 PM $ 440.56
+0.01%
$ 1,734 $ 4.24 billion
8:00 PM $ 440.51
-0.02%
$ 1,734 $ 4.24 billion
7:59 PM $ 440.49
-0.01%
$ 1,732 $ 4.14 billion
7:58 PM $ 440.44
-0.06%
$ 1,732 $ 4.14 billion
7:57 PM $ 440.73
-0.05%
$ 1,732 $ 4.09 billion
7:56 PM $ 440.76
+0.02%
$ 1,732 $ 4.09 billion
7:55 PM $ 440.63
-0.16%
$ 1,732 $ 4.05 billion
7:54 PM $ 441.48
+0.17%
$ 1,736 $ 4.05 billion
7:53 PM $ 440.71
+0.12%
$ 1,736 $ 3.99 billion
7:52 PM $ 440.1
+0.02%
$ 1,736 $ 3.99 billion
7:51 PM $ 439.99
+0.08%
$ 1,736 $ 3.94 billion
7:50 PM $ 439.66
-0.21%
$ 1,736 $ 3.94 billion
7:49 PM $ 440.62
-0.10%
$ 1,733 $ 3.91 billion
7:48 PM $ 441.04
+0.06%
$ 1,733 $ 3.91 billion
7:47 PM $ 440.77
+0.06%
$ 1,733 $ 3.89 billion
7:46 PM $ 440.38
+0.13%
$ 1,733 $ 3.89 billion
7:45 PM $ 439.73
+0.05%
$ 1,733 $ 3.87 billion
7:44 PM $ 439.48
-0.05%
$ 1,728 $ 3.87 billion
7:43 PM $ 439.77
-0.02%
$ 1,728 $ 3.85 billion
7:42 PM $ 439.83
-0.05%
$ 1,728 $ 3.85 billion
7:41 PM $ 440.02
-0.01%
$ 1,728 $ 3.83 billion
7:40 PM $ 440.06
+0.01%
$ 1,728 $ 3.83 billion
7:39 PM $ 440.04
-0.03%
$ 1,730 $ 3.81 billion
7:38 PM $ 440.16
+0.04%
$ 1,730 $ 3.81 billion
7:37 PM $ 440.01
+0.07%
$ 1,730 $ 3.79 billion
7:36 PM $ 439.67
+0.07%
$ 1,730 $ 3.79 billion
7:35 PM $ 439.32
+0.01%
$ 1,730 $ 3.77 billion
7:34 PM $ 439.28
-0.06%
$ 1,727 $ 3.77 billion
7:33 PM $ 439.58
+0.05%
$ 1,727 $ 3.73 billion
7:32 PM $ 439.42
+0.00%
$ 1,727 $ 3.71 billion
7:31 PM $ 439.4
-0.02%
$ 1,727 $ 3.71 billion
7:30 PM $ 439.47
+0.07%
$ 1,727 $ 3.69 billion
7:29 PM $ 439.19
-0.01%
$ 1,727 $ 3.69 billion
7:28 PM $ 439.22
-0.06%
$ 1,727 $ 3.69 billion
7:27 PM $ 439.48
-0.02%
$ 1,727 $ 3.66 billion
7:26 PM $ 439.57
-0.06%
$ 1,727 $ 3.66 billion
7:25 PM $ 439.86
+0.02%
$ 1,727 $ 3.66 billion
7:24 PM $ 439.78
+0.01%
$ 1,729 $ 3.66 billion
7:23 PM $ 439.73
+0.01%
$ 1,729 $ 3.64 billion
7:22 PM $ 439.73
-0.04%
$ 1,729 $ 3.64 billion
7:21 PM $ 439.92
+0.00%
$ 1,729 $ 3.61 billion
7:20 PM $ 439.87
+0.06%
$ 1,729 $ 3.61 billion
7:19 PM $ 439.62
+0.06%
$ 1,729 $ 3.6 billion
7:18 PM $ 439.34
+0.00%
$ 1,729 $ 3.6 billion
7:17 PM $ 439.32
+0.03%
$ 1,729 $ 3.59 billion