Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 11
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 439.66
-0.21%
$ 1,736 $ 3.94 billion
7:49 PM $ 440.62
-0.10%
$ 1,733 $ 3.91 billion
7:48 PM $ 441.04
+0.06%
$ 1,733 $ 3.91 billion
7:47 PM $ 440.77
+0.06%
$ 1,733 $ 3.89 billion
7:46 PM $ 440.38
+0.13%
$ 1,733 $ 3.89 billion
7:45 PM $ 439.73
+0.05%
$ 1,733 $ 3.87 billion
7:44 PM $ 439.48
-0.05%
$ 1,728 $ 3.87 billion
7:43 PM $ 439.77
-0.02%
$ 1,728 $ 3.85 billion
7:42 PM $ 439.83
-0.05%
$ 1,728 $ 3.85 billion
7:41 PM $ 440.02
-0.01%
$ 1,728 $ 3.83 billion
7:40 PM $ 440.06
+0.01%
$ 1,728 $ 3.83 billion
7:39 PM $ 440.04
-0.03%
$ 1,730 $ 3.81 billion
7:38 PM $ 440.16
+0.04%
$ 1,730 $ 3.81 billion
7:37 PM $ 440.01
+0.07%
$ 1,730 $ 3.79 billion
7:36 PM $ 439.67
+0.07%
$ 1,730 $ 3.79 billion
7:35 PM $ 439.32
+0.01%
$ 1,730 $ 3.77 billion
7:34 PM $ 439.28
-0.06%
$ 1,727 $ 3.77 billion
7:33 PM $ 439.58
+0.05%
$ 1,727 $ 3.73 billion
7:32 PM $ 439.42
+0.00%
$ 1,727 $ 3.71 billion
7:31 PM $ 439.4
-0.02%
$ 1,727 $ 3.71 billion
7:30 PM $ 439.47
+0.07%
$ 1,727 $ 3.69 billion
7:29 PM $ 439.19
-0.01%
$ 1,727 $ 3.69 billion
7:28 PM $ 439.22
-0.06%
$ 1,727 $ 3.69 billion
7:27 PM $ 439.48
-0.02%
$ 1,727 $ 3.66 billion
7:26 PM $ 439.57
-0.06%
$ 1,727 $ 3.66 billion
7:25 PM $ 439.86
+0.02%
$ 1,727 $ 3.66 billion
7:24 PM $ 439.78
+0.01%
$ 1,729 $ 3.66 billion
7:23 PM $ 439.73
+0.01%
$ 1,729 $ 3.64 billion
7:22 PM $ 439.73
-0.04%
$ 1,729 $ 3.64 billion
7:21 PM $ 439.92
+0.00%
$ 1,729 $ 3.61 billion
7:20 PM $ 439.87
+0.06%
$ 1,729 $ 3.61 billion
7:19 PM $ 439.62
+0.06%
$ 1,729 $ 3.6 billion
7:18 PM $ 439.34
+0.00%
$ 1,729 $ 3.6 billion
7:17 PM $ 439.32
+0.03%
$ 1,729 $ 3.59 billion
7:16 PM $ 439.2
+0.08%
$ 1,729 $ 3.56 billion
7:15 PM $ 438.86
-0.07%
$ 1,729 $ 3.56 billion
7:14 PM $ 439.18
-0.02%
$ 1,727 $ 3.56 billion
7:13 PM $ 439.25
-0.06%
$ 1,727 $ 3.55 billion
7:12 PM $ 439.59
-0.05%
$ 1,727 $ 3.55 billion
7:11 PM $ 439.86
-0.03%
$ 1,727 $ 3.53 billion
7:10 PM $ 440
+0.09%
$ 1,727 $ 3.53 billion
7:09 PM $ 439.6
-0.05%
$ 1,728 $ 3.52 billion
7:08 PM $ 439.8
+0.07%
$ 1,728 $ 3.52 billion
7:07 PM $ 439.42
+0.03%
$ 1,728 $ 3.51 billion
7:06 PM $ 439.26
+0.01%
$ 1,728 $ 3.51 billion
7:05 PM $ 439.2
-0.08%
$ 1,728 $ 3.47 billion
7:04 PM $ 439.49
-0.19%
$ 1,728 $ 3.47 billion
7:03 PM $ 440.2
-0.21%
$ 1,728 $ 3.46 billion
7:02 PM $ 441.2
-0.09%
$ 1,728 $ 3.44 billion
7:01 PM $ 441.59
+0.05%
$ 1,728 $ 3.44 billion