Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM Page 10
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 439.22
-0.06%
$ 1,727 $ 3.69 billion
7:27 PM $ 439.48
-0.02%
$ 1,727 $ 3.66 billion
7:26 PM $ 439.57
-0.06%
$ 1,727 $ 3.66 billion
7:25 PM $ 439.86
+0.02%
$ 1,727 $ 3.66 billion
7:24 PM $ 439.78
+0.01%
$ 1,729 $ 3.66 billion
7:23 PM $ 439.73
+0.01%
$ 1,729 $ 3.64 billion
7:22 PM $ 439.73
-0.04%
$ 1,729 $ 3.64 billion
7:21 PM $ 439.92
+0.00%
$ 1,729 $ 3.61 billion
7:20 PM $ 439.87
+0.06%
$ 1,729 $ 3.61 billion
7:19 PM $ 439.62
+0.06%
$ 1,729 $ 3.6 billion
7:18 PM $ 439.34
+0.00%
$ 1,729 $ 3.6 billion
7:17 PM $ 439.32
+0.03%
$ 1,729 $ 3.59 billion
7:16 PM $ 439.2
+0.08%
$ 1,729 $ 3.56 billion
7:15 PM $ 438.86
-0.07%
$ 1,729 $ 3.56 billion
7:14 PM $ 439.18
-0.02%
$ 1,727 $ 3.56 billion
7:13 PM $ 439.25
-0.06%
$ 1,727 $ 3.55 billion
7:12 PM $ 439.59
-0.05%
$ 1,727 $ 3.55 billion
7:11 PM $ 439.86
-0.03%
$ 1,727 $ 3.53 billion
7:10 PM $ 440
+0.09%
$ 1,727 $ 3.53 billion
7:09 PM $ 439.6
-0.05%
$ 1,728 $ 3.52 billion
7:08 PM $ 439.8
+0.07%
$ 1,728 $ 3.52 billion
7:07 PM $ 439.42
+0.03%
$ 1,728 $ 3.51 billion
7:06 PM $ 439.26
+0.01%
$ 1,728 $ 3.51 billion
7:05 PM $ 439.2
-0.08%
$ 1,728 $ 3.47 billion
7:04 PM $ 439.49
-0.19%
$ 1,728 $ 3.47 billion
7:03 PM $ 440.2
-0.21%
$ 1,728 $ 3.46 billion
7:02 PM $ 441.2
-0.09%
$ 1,728 $ 3.44 billion
7:01 PM $ 441.59
+0.05%
$ 1,728 $ 3.44 billion
7:00 PM $ 441.37
-0.02%
$ 1,728 $ 3.44 billion
6:59 PM $ 441.46
+0.00%
$ 1,736 $ 3.44 billion
6:58 PM $ 441.45
-0.07%
$ 1,736 $ 3.44 billion
6:57 PM $ 441.75
-0.02%
$ 1,736 $ 3.43 billion
6:56 PM $ 441.85
+0.03%
$ 1,736 $ 3.43 billion
6:55 PM $ 441.65
+0.04%
$ 1,736 $ 3.41 billion
6:54 PM $ 441.46
-0.02%
$ 1,736 $ 3.41 billion
6:53 PM $ 441.55
+0.00%
$ 1,736 $ 3.4 billion
6:52 PM $ 441.56
-0.05%
$ 1,736 $ 3.4 billion
6:51 PM $ 441.76
-0.04%
$ 1,736 $ 3.4 billion
6:50 PM $ 441.92
+0.00%
$ 1,736 $ 3.4 billion
6:49 PM $ 441.95
+0.00%
$ 1,738 $ 3.39 billion
6:48 PM $ 441.93
+0.02%
$ 1,738 $ 3.39 billion
6:47 PM $ 441.84
+0.10%
$ 1,738 $ 3.37 billion
6:46 PM $ 441.39
-0.06%
$ 1,738 $ 3.37 billion
6:45 PM $ 441.67
-0.05%
$ 1,738 $ 3.35 billion
6:44 PM $ 441.93
+0.01%
$ 1,738 $ 3.35 billion
6:43 PM $ 441.81
+0.02%
$ 1,738 $ 3.34 billion
6:42 PM $ 441.76
+0.03%
$ 1,738 $ 3.33 billion
6:41 PM $ 441.67
+0.06%
$ 1,738 $ 3.33 billion
6:40 PM $ 441.42
-0.02%
$ 1,738 $ 3.33 billion
6:39 PM $ 441.51
+0.02%
$ 1,736 $ 3.32 billion