Taiwan Semiconductor (Reality Tokenized) Historical Data

rTSM
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 438.51
+0.01%
$ 1,727 $ 1.86 billion
3:11 PM $ 438.46
-0.05%
$ 1,727 $ 1.85 billion
3:10 PM $ 438.69
-0.13%
$ 1,727 $ 1.85 billion
3:09 PM $ 439.25
-0.06%
$ 1,727 $ 1.84 billion
3:08 PM $ 439.51
+0.05%
$ 1,727 $ 1.84 billion
3:07 PM $ 439.3
+0.04%
$ 1,727 $ 1.81 billion
3:06 PM $ 439.15
+0.00%
$ 1,727 $ 1.81 billion
3:05 PM $ 439.1
-0.01%
$ 1,727 $ 1.8 billion
3:04 PM $ 439.12
-0.01%
$ 1,727 $ 1.78 billion
3:03 PM $ 439.1
+0.08%
$ 1,727 $ 1.78 billion
3:02 PM $ 438.78
-0.11%
$ 1,727 $ 1.78 billion
3:01 PM $ 439.25
+0.10%
$ 1,727 $ 1.77 billion
3:00 PM $ 438.82
+0.17%
$ 1,727 $ 1.77 billion
2:59 PM $ 437.96
-0.14%
$ 1,722 $ 1.75 billion
2:58 PM $ 438.59
+0.03%
$ 1,722 $ 1.75 billion
2:57 PM $ 438.45
-0.01%
$ 1,722 $ 1.74 billion
2:56 PM $ 438.47
+0.12%
$ 1,722 $ 1.74 billion
2:55 PM $ 437.93
-0.12%
$ 1,722 $ 1.72 billion
2:54 PM $ 438.6
-0.07%
$ 1,725 $ 1.72 billion
2:53 PM $ 438.89
+0.00%
$ 1,725 $ 1.69 billion
2:52 PM $ 438.93
-0.01%
$ 1,725 $ 1.67 billion
2:51 PM $ 438.98
+0.13%
$ 1,725 $ 1.67 billion
2:50 PM $ 438.42
+0.11%
$ 1,725 $ 1.65 billion
2:49 PM $ 437.92
+0.05%
$ 1,722 $ 1.65 billion
2:48 PM $ 437.66
+0.08%
$ 1,722 $ 1.65 billion
2:47 PM $ 437.22
+0.03%
$ 1,722 $ 1.64 billion
2:46 PM $ 437.08
-0.01%
$ 1,722 $ 1.64 billion
2:45 PM $ 437.12
+0.07%
$ 1,722 $ 1.63 billion
2:44 PM $ 436.91
+0.00%
$ 1,718 $ 1.63 billion
2:43 PM $ 436.92
+0.03%
$ 1,718 $ 1.6 billion
2:42 PM $ 436.78
-0.13%
$ 1,718 $ 1.6 billion
2:41 PM $ 437.38
-0.08%
$ 1,718 $ 1.58 billion
2:40 PM $ 437.71
-0.23%
$ 1,718 $ 1.58 billion
2:39 PM $ 438.7
-0.14%
$ 1,725 $ 1.55 billion
2:38 PM $ 439.33
+0.00%
$ 1,725 $ 1.55 billion
2:37 PM $ 439.33
+0.15%
$ 1,725 $ 1.53 billion
2:36 PM $ 438.72
+0.07%
$ 1,725 $ 1.5 billion
2:35 PM $ 438.31
+0.12%
$ 1,725 $ 1.5 billion
2:34 PM $ 437.8
-0.08%
$ 1,721 $ 1.49 billion
2:33 PM $ 438.15
+0.19%
$ 1,721 $ 1.49 billion
2:32 PM $ 437.33
-0.15%
$ 1,721 $ 1.49 billion
2:31 PM $ 437.96
+0.06%
$ 1,721 $ 1.45 billion
2:30 PM $ 437.64
-0.13%
$ 1,721 $ 1.45 billion
2:29 PM $ 438.22
+0.02%
$ 1,723 $ 1.43 billion
2:28 PM $ 438.06
+0.09%
$ 1,723 $ 1.43 billion
2:27 PM $ 437.64
+0.14%
$ 1,723 $ 1.41 billion
2:26 PM $ 436.96
+0.00%
$ 1,723 $ 1.41 billion
2:25 PM $ 436.95
+0.08%
$ 1,723 $ 1.39 billion
2:24 PM $ 436.6
-0.02%
$ 1,717 $ 1.39 billion
2:23 PM $ 436.69
+0.13%
$ 1,717 $ 1.39 billion
Download