@DOGE Historical Data

@DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000526
+0.61%
$ 52,570 $ 1,632
Mar 31, 5 PM $ 0.0000527
+5.10%
$ 52,707 $ 1,566
Mar 31, 4 PM $ 0.0000496
+0.45%
$ 49,570 $ 1,147
Mar 31, 3 PM $ 0.0000496
+0.41%
$ 49,529 $ 1,086
Mar 18, 9 PM $ 0.0000523
+0.40%
$ 52,259 $ 1,444
Mar 18, 8 PM $ 0.0000519
-0.15%
$ 51,857 $ 1,502
Mar 18, 7 PM $ 0.0000522
+0.10%
$ 52,150 $ 1,507
Mar 18, 6 PM $ 0.0000522
-0.08%
$ 52,117 $ 1,516
Mar 18, 5 PM $ 0.0000517
+0.16%
$ 51,629 $ 1,498
Mar 18, 4 PM $ 0.0000517
-0.53%
$ 51,636 $ 1,557
Mar 18, 3 PM $ 0.0000518
-0.56%
$ 51,806 $ 1,563
Mar 18, 2 PM $ 0.0000524
-0.42%
$ 52,410 $ 1,579
Mar 18, 1 PM $ 0.0000528
+0.86%
$ -- $ 1,584
Mar 18, 12 PM $ 0.0000531
-0.40%
$ 53,045 $ 1,593
Mar 18, 11 AM $ 0.0000545
+0.47%
$ 54,440 $ 1,621
Mar 18, 10 AM $ 0.0000545
-0.05%
$ 54,485 $ 1,630
Mar 18, 9 AM $ 0.0000547
+0.19%
$ 54,672 $ 1,632
Mar 18, 8 AM $ 0.0000546
+0.41%
$ 54,531 $ 1,625
Mar 18, 7 AM $ 0.0000544
-0.31%
$ 54,400 $ 1,632
Mar 18, 6 AM $ 0.0000548
+0.22%
$ 54,713 $ 1,635
Mar 18, 5 AM $ 0.0000547
+0.12%
$ 54,668 $ 1,635
Mar 18, 4 AM $ 0.000055
-0.46%
$ 54,969 $ 1,655
Mar 18, 3 AM $ 0.000055
+0.00%
$ 55,001 $ 1,551
Mar 10, 5 AM $ 0.0000455
+0.10%
$ -- $ 57
Mar 5, 2 AM $ 0.0000494
+0.00%
$ 49,323 $ 11
Mar 4, 4 PM $ 0.00005
-1.48%
$ -- $ 202
Feb 28, 7 PM $ 0.0000438
+0.00%
$ 43,763 $ 413
Feb 28, 6 AM $ 0.0000415
-1.11%
$ 41,516 $ 1,582
Feb 28, 5 AM $ 0.0000421
-0.10%
$ 42,094 $ 1,588
Feb 27, 11 PM $ 0.0000423
+0.26%
$ 42,271 $ 1,585
Feb 27, 10 PM $ 0.0000421
+0.00%
$ 42,083 $ 1,730
Jan 27, 12 PM $ 0.0000843
-0.19%
$ 84,266 $ 811
Jan 27, 11 AM $ 0.0000842
+0.01%
$ 84,126 $ 2,843
Jan 27, 10 AM $ 0.0000844
+0.17%
$ 84,341 $ 2,845
Jan 27, 9 AM $ 0.0000841
+3.73%
$ 84,060 $ 2,739
Jan 27, 6 AM $ 0.0000847
+0.09%
$ 84,649 $ 2,866
Jan 27, 5 AM $ 0.0000846
-0.01%
$ 84,551 $ 3,306
Jan 27, 4 AM $ 0.0000849
+0.83%
$ 84,875 $ 3,291
Jan 27, 3 AM $ 0.0000843
-0.40%
$ 84,267 $ 4,176
Jan 27, 2 AM $ 0.0000844
+0.23%
$ 84,298 $ 4,166
Jan 27, 1 AM $ 0.0000841
-0.34%
$ 83,993 $ 4,175
Jan 27, 12 AM $ 0.0000843
-0.05%
$ 84,251 $ 4,176
Jan 26, 11 PM $ 0.0000843
-0.42%
$ 84,259 $ 4,191
Jan 26, 10 PM $ 0.0000845
-0.14%
$ 84,431 $ 4,160
Jan 26, 9 PM $ 0.000084
-0.16%
$ 83,983 $ 4,167
Jan 26, 8 PM $ 0.0000845
+4.21%
$ 84,476 $ 3,947
Jan 25, 9 AM $ 0.0000672
+0.00%
$ 67,122 $ 2,364
Jan 25, 8 AM $ 0.0000674
+0.00%
$ 67,396 $ 2,553
Jan 24, 10 PM $ 0.0000678
+0.00%
$ 67,757 $ 2,378
Jan 24, 9 PM $ 0.0000679
-0.03%
$ 67,828 $ 2,379