@DOGE Historical Data

@DOGE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000043
+0.16%
$ 42,954 $ 2,003
May 1, 12 PM $ 0.0000428
+0.14%
$ 42,795 $ 1,996
May 1, 11 AM $ 0.0000428
+0.20%
$ 42,745 $ 1,996
May 1, 10 AM $ 0.0000427
-0.09%
$ 42,683 $ 1,999
May 1, 9 AM $ 0.0000428
-0.10%
$ 42,753 $ 2,002
May 1, 8 AM $ 0.0000429
+0.37%
$ 42,834 $ 1,997
May 1, 7 AM $ 0.0000427
+0.15%
$ 42,719 $ 1,996
May 1, 6 AM $ 0.0000428
-0.03%
$ 42,792 $ 2,003
May 1, 5 AM $ 0.0000428
+0.22%
$ 42,744 $ 1,996
May 1, 4 AM $ 0.0000427
+0.08%
$ 42,694 $ 1,996
May 1, 3 AM $ 0.0000427
+0.12%
$ 42,656 $ 1,993
May 1, 2 AM $ 0.0000425
-0.02%
$ 42,520 $ 1,990
May 1, 1 AM $ 0.0000425
+0.06%
$ 42,433 $ 1,984
May 1, 12 AM $ 0.0000426
+0.00%
$ 42,531 $ 2,178
Apr 18, 2 AM $ 0.0000571
+0.00%
$ 57,108 $ 64
Apr 13, 12 PM $ 0.0000573
+0.00%
$ 57,292 $ 556
Apr 13, 11 AM $ 0.0000573
+0.01%
$ 57,286 $ 556
Apr 13, 10 AM $ 0.0000573
-0.07%
$ 57,301 $ 1,097
Apr 13, 9 AM $ 0.0000575
+0.19%
$ 57,415 $ 1,097
Apr 13, 8 AM $ 0.0000574
-0.29%
$ 57,344 $ 1,101
Apr 13, 7 AM $ 0.0000575
-0.46%
$ 57,453 $ 1,104
Apr 13, 6 AM $ 0.0000575
+0.50%
$ 57,502 $ 1,095
Apr 13, 5 AM $ 0.0000572
+0.16%
$ 57,206 $ 1,093
Apr 13, 4 AM $ 0.0000572
+0.07%
$ 57,128 $ 1,087
Apr 13, 3 AM $ 0.0000572
+0.18%
$ 57,161 $ 1,087
Apr 13, 2 AM $ 0.0000572
-0.17%
$ 57,166 $ 1,091
Apr 13, 1 AM $ 0.0000572
+0.07%
$ 57,112 $ 1,087
Apr 13, 12 AM $ 0.0000569
+0.30%
$ 56,898 $ 1,082
Apr 12, 11 PM $ 0.0000568
-0.74%
$ 56,731 $ 1,090
Apr 12, 10 PM $ 0.0000571
-0.97%
$ 57,019 $ 1,098
Apr 12, 9 PM $ 0.0000576
+0.13%
$ 57,594 $ 1,097
Apr 1, 12 PM $ 0.0000533
+0.00%
$ 53,245 $ 691
Apr 1, 11 AM $ 0.0000534
-0.05%
$ 53,325 $ 691
Apr 1, 10 AM $ 0.0000533
-0.03%
$ 53,251 $ 1,835
Apr 1, 9 AM $ 0.0000534
-0.36%
$ 53,398 $ 1,846
Apr 1, 8 AM $ 0.0000535
-0.31%
$ 53,508 $ 1,849
Apr 1, 7 AM $ 0.0000539
-0.07%
$ 53,887 $ 1,858
Apr 1, 6 AM $ 0.0000539
+0.27%
$ 53,893 $ 1,852
Apr 1, 5 AM $ 0.0000536
+0.48%
$ 53,527 $ 1,835
Apr 1, 4 AM $ 0.0000531
+0.34%
$ 53,060 $ 1,694
Apr 1, 3 AM $ 0.0000528
+0.58%
$ 52,810 $ 1,641
Apr 1, 2 AM $ 0.0000526
-0.08%
$ 52,542 $ 1,644
Apr 1, 1 AM $ 0.0000528
-0.03%
$ 52,731 $ 1,649
Apr 1, 12 AM $ 0.0000528
+0.13%
$ 52,796 $ 1,648
Mar 31, 11 PM $ 0.0000529
+0.23%
$ 52,884 $ 1,649
Mar 31, 10 PM $ 0.0000528
-0.08%
$ 52,809 $ 1,652
Mar 31, 9 PM $ 0.0000525
-0.45%
$ 52,468 $ 1,647
Mar 31, 8 PM $ 0.0000528
+0.51%
$ 52,737 $ 1,639
Mar 31, 7 PM $ 0.0000525
-0.22%
$ 52,479 $ 1,643
Mar 31, 6 PM $ 0.0000526
+0.61%
$ 52,570 $ 1,632