@DOGE Historical Data

@DOGE
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.0000348
+0.00%
$ 34,817 $ 1,216
2:19 PM $ 0.0000348
+0.00%
$ 34,743 $ 1,227
1:49 PM $ 0.0000351
+0.00%
$ 35,091 $ 1,224
1:19 PM $ 0.000035
+0.00%
$ 35,020 $ 1,207
12:49 PM $ 0.0000345
+0.00%
$ 34,521 $ 1,207
12:28 PM $ 0.0000345
+0.00%
$ 34,521 $ 1,173
12:19 PM $ 0.0000345
+0.00%
$ 34,436 $ 1,173
11:49 AM $ 0.0000346
+0.00%
$ 34,564 $ 1,174
11:19 AM $ 0.0000346
+0.00%
$ 34,590 $ 1,176
10:49 AM $ 0.0000347
+0.00%
$ 34,647 $ 1,191
10:19 AM $ 0.0000351
+0.00%
$ 35,079 $ 1,191
9:59 AM $ 0.0000351
+0.00%
$ 35,079 $ 1,188
9:49 AM $ 0.0000351
+0.00%
$ 35,077 $ 1,188
9:19 AM $ 0.000035
+0.00%
$ 35,016 $ 1,153
8:49 AM $ 0.000035
+0.00%
$ 34,966 $ 1,151
8:19 AM $ 0.0000349
+0.00%
$ 34,907 $ 1,145
7:49 AM $ 0.0000348
+0.00%
$ 34,730 $ 1,144
7:19 AM $ 0.0000347
+0.00%
$ 34,684 $ 1,140
6:49 AM $ 0.0000346
+0.00%
$ 34,577 $ 1,139
6:19 AM $ 0.0000346
+0.00%
$ 34,538 $ 1,138
5:49 AM $ 0.0000345
+0.00%
$ 34,513 $ 1,138
5:19 AM $ 0.0000345
+0.00%
$ 34,525 $ 1,222
Download