雪球质押 Historical Data

雪球质押
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0₅308
+0.00%
$ -- $ 36
May 1, 1 PM $ 0.0₅322
+0.00%
$ -- $ 80
May 1, 1 AM $ 0.0₅327
+0.00%
$ -- $ 1,927
Apr 30, 3 PM $ 0.0₅297
-9.59%
$ -- $ 1,789
Apr 30, 5 AM $ 0.0₅323
-0.39%
$ -- $ 2,902
Apr 30, 4 AM $ 0.0₅335
-53.75%
$ -- $ 2,844
Apr 30, 3 AM $ 0.0₅723
-17.99%
$ -- $ 1,491
Apr 29, 8 PM $ 0.0₅934
+0.00%
$ -- $ 1,074
Apr 29, 1 PM $ 0.0₅954
-19.13%
$ -- $ 1,110
Apr 29, 12 PM $ 0.0000118
-9.01%
$ -- $ 797
Apr 29, 10 AM $ 0.0000129
-2.23%
$ -- $ 738
Apr 28, 2 PM $ 0.0000148
-0.91%
$ -- $ 467
Apr 28, 1 PM $ 0.0000159
-0.81%
$ -- $ 282
Apr 28, 8 AM $ 0.0000171
+0.00%
$ -- $ 55
Apr 27, 2 AM $ 0.0000183
+0.00%
$ -- $ 379
Apr 26, 12 PM $ 0.0000182
+0.00%
$ -- $ 455
Apr 26, 10 AM $ 0.000018
+0.00%
$ -- $ 354
Apr 26, 3 AM $ 0.0000168
+0.00%
$ -- $ 829
Apr 25, 1 PM $ 0.0000174
+0.00%
$ -- $ 3,065
Apr 25, 9 AM $ 0.0000177
+1.52%
$ -- $ 3,149
Apr 25, 8 AM $ 0.0000173
+11.32%
$ -- $ 3,076
Apr 25, 4 AM $ 0.0000146
+0.00%
$ -- $ 2,576
Apr 25, 2 AM $ 0.000014
+0.00%
$ -- $ 2,442
Apr 24, 10 PM $ 0.0000143
+0.00%
$ -- $ 2,322
Apr 24, 6 PM $ 0.000017
+0.00%
$ -- $ 1,887
Apr 24, 11 AM $ 0.0000271
+0.00%
$ -- $ 38
Apr 24, 8 AM $ 0.0000276
+0.20%
$ -- $ 247
Apr 24, 7 AM $ 0.0000276
+0.38%
$ -- $ 247
Apr 24, 6 AM $ 0.0000275
+0.00%
$ -- $ 248
Apr 24, 5 AM $ 0.0000274
+0.00%
$ -- $ 249
Apr 24, 4 AM $ 0.0000275
-0.21%
$ -- $ 250
Apr 24, 1 AM $ 0.0000277
-0.01%
$ -- $ 284
Apr 24, 12 AM $ 0.0000276
+0.52%
$ -- $ 275
Apr 23, 11 PM $ 0.0000275
-0.14%
$ -- $ 693
Apr 23, 10 PM $ 0.0000276
+0.10%
$ -- $ 695
Apr 23, 9 PM $ 0.0000275
+0.09%
$ -- $ 701
Apr 23, 8 PM $ 0.0000275
+0.07%
$ -- $ 700
Apr 23, 7 PM $ 0.0000273
-0.16%
$ -- $ 801
Apr 23, 6 PM $ 0.0000274
+0.41%
$ -- $ 801
Apr 23, 5 PM $ 0.0000273
-0.77%
$ -- $ 837
Apr 23, 4 PM $ 0.0000275
+0.07%
$ -- $ 846
Apr 23, 3 PM $ 0.0000275
+0.57%
$ -- $ 847
Apr 23, 2 PM $ 0.0000274
+0.40%
$ -- $ 1,091
Apr 23, 1 PM $ 0.0000273
+0.03%
$ -- $ 1,284
Apr 23, 12 PM $ 0.0000273
+0.26%
$ -- $ 1,287
Apr 23, 11 AM $ 0.0000272
-0.55%
$ -- $ 1,285
Apr 23, 10 AM $ 0.0000274
-0.15%
$ -- $ 1,258
Apr 23, 9 AM $ 0.0000274
-0.23%
$ -- $ 1,279
Apr 23, 8 AM $ 0.0000275
-4.75%
$ -- $ 1,283
Apr 23, 7 AM $ 0.0000289
+0.04%
$ -- $ 1,113
Download