Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redfishcoin Historical Data

REDF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Aug 24 $0.00439
-1.92%
$1,848 $3
Aug 10 $0.109
+10.84%
$46,022 $1
Aug 3 $0.0924
+2.90%
$38,883 $0
Jul 6 $0.102
-26.49%
$42,788 $3
Jun 22 $0.138
+1.40K%
$58,179 $0
Jun 15 $0.00922
-1.97%
$3,881 $0
Jun 8 $0.0584
-36.57%
$24,589 $0
May 18 $0.118
+47.76%
$49,809 $0
May 4 $0.00474
-90.88%
$1,994 $0
Apr 27 $0.0519
-2.58%
$21,866 $5
Apr 20 $0.0481
-3.87%
$20,238 $1
Apr 13 $0.0614
+22.39%
$25,837 $1
Apr 6 $0.0502
-14.64%
$21,142 $2
Mar 30 $0.0659
-23.44%
$27,750 $7
Mar 23 $0.153
+80.76%
$64,460 $0
Mar 16 $0.0848
+26.48%
$35,690 $8
Mar 9 $0.141
+38.11%
$59,339 $17
Mar 2 $0.137
+63.57%
$57,831 $12
Feb 24 $0.106
-8.99%
$44,512 $7
Feb 17 $0.0871
-24.99%
$36,686 $15
Feb 10 $0.149
+4.95%
$62,832 $6
Feb 3 $0.142
+2.68%
$-- $10
Jan 27 $0.0889
+3.78%
$-- $32
Jan 20 $0.0856
-62.16%
$-- $8
Jan 13 $0.226
+28.49%
$-- $4
Jan 6 $0.187
+19.86%
$-- $9
Dec 30 $0.0727
+3.44%
$-- $0
Dec 23 $0.0703
-65.67%
$-- $17
Dec 16 $0.205
+30.97%
$-- $67
Dec 9 $0.156
+26.65%
$-- $1
Dec 2 $0.123
-14.66%
$-- $114
Nov 25 $0.145
-39.76%
$-- $24
Nov 18 $0.24
+33.82%
$-- $32
Nov 11 $0.241
+25.11%
$-- $135
Nov 4 $0.25
+23.39%
$-- $75
Oct 28 $0.202
-23.59%
$-- $239
Oct 21 $0.259
+1.45%
$-- $114
Oct 14 $0.256
+6.92%
$-- $103
Oct 7 $0.239
-2.78%
$-- $158
Sep 30 $0.246
+22.88%
$-- $171
Sep 23 $0.2
-34.70%
$-- $33
Sep 16 $0.307
-18.03%
$-- $40
Sep 9 $0.374
+17.64%
$-- $108
Sep 2 $0.318
+2.75%
$-- $74
Aug 26 $0.311
-30.98%
$-- $187
Aug 19 $0.45
-12.26%
$-- $55
Aug 12 $0.513
+28.99%
$-- $307
Aug 5 $0.398
-32.64%
$-- $569
Jul 29 $0.59
+4.66K%
$248,441 $271
Download