Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redfishcoin Historical Data

REDF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $0.88
-6.74%
$879,875 $1
Jun 20, 2019 $0.943
-3.94%
$943,448 $0
Jun 19, 2019 $0.982
+8.01%
$981,752 $2
Jun 18, 2019 $0.909
+9.49%
$908,936 $21
Jun 17, 2019 $0.83
+10.88%
$830,163 $115
Jun 16, 2019 $0.749
-9.99%
$748,839 $0
Jun 15, 2019 $0.832
-0.31%
$831,907 $26
Jun 14, 2019 $0.835
-4.32%
$834,556 $37
Jun 13, 2019 $0.872
-5.90%
$872,210 $22
Jun 12, 2019 $0.927
+2.58%
$926,982 $22
Jun 11, 2019 $0.903
+2.05%
$903,497 $102
Jun 10, 2019 $0.885
+4.41%
$885,161 $8
Jun 9, 2019 $0.848
-4.92%
$847,542 $16
Jun 8, 2019 $0.891
+16.57%
$891,327 $123
Jun 7, 2019 $0.764
+5.57%
$764,480 $103
Jun 6, 2019 $0.725
-1.15%
$724,561 $2
Jun 5, 2019 $0.733
+2.38%
$733,312 $1
Jun 4, 2019 $0.716
-3.19%
$716,059 $5
Jun 3, 2019 $0.739
-5.16%
$739,390 $55
Jun 2, 2019 $0.78
-0.63%
$779,700 $10
Jun 1, 2019 $0.784
-0.45%
$784,349 $1
May 31, 2019 $0.787
+2.45%
$787,476 $1
May 30, 2019 $0.769
-7.90%
$769,002 $2
May 29, 2019 $0.835
-17.89%
$835,070 $67
May 28, 2019 $1.02
+10.83%
$1.02 million $97
May 27, 2019 $0.917
-10.74%
$917,366 $195
May 26, 2019 $1.03
+19.71%
$1.03 million $89
May 25, 2019 $0.86
+13.63%
$859,502 $218
May 24, 2019 $0.757
-6.80%
$756,993 $54
May 23, 2019 $0.803
+22.95%
$803,244 $854
May 22, 2019 $0.653
-2.95%
$653,300 $325
May 21, 2019 $0.673
-1.72%
$673,161 $334
May 20, 2019 $0.685
-0.22%
$684,681 $7
May 19, 2019 $0.689
+5.51%
$689,223 $13
May 18, 2019 $0.653
+27.54%
$653,097 $391
May 17, 2019 $0.512
-29.70%
$512,066 $295
May 16, 2019 $0.728
+3.37%
$728,395 $330
May 15, 2019 $0.705
-18.15%
$705,295 $59
May 14, 2019 $0.862
+8.06%
$861,516 $121
May 13, 2019 $0.797
-5.08%
$797,251 $400
May 12, 2019 $0.84
+10.12%
$839,749 $81
May 11, 2019 $0.762
+11.97%
$762,420 $411
May 10, 2019 $0.681
-4.98%
$680,722 $305
May 9, 2019 $0.716
+5.29%
$716,455 $330
May 8, 2019 $0.68
-11.63%
$680,470 $315
May 7, 2019 $0.77
+3.93%
$770,055 $51
May 6, 2019 $0.741
-3.85%
$740,938 $120
May 5, 2019 $0.771
+3.70%
$770,561 $51
May 4, 2019 $0.743
-3.51%
$743,026 $65
May 3, 2019 $0.77
+28.62%
$770,087 $99