Upscreener Historical Data

UPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.149
-16.26%
$ -- $ 201,285
Apr 20, 2026 $ 0.178
+31.95%
$ -- $ 186,947
Apr 19, 2026 $ 0.135
-1.97%
$ -- $ 86,476
Apr 18, 2026 $ 0.137
-19.66%
$ -- $ 110,347
Apr 17, 2026 $ 0.168
-12.34%
$ -- $ 115,874
Apr 16, 2026 $ 0.192
+22.30%
$ -- $ 274,571
Apr 15, 2026 $ 0.157
+140.77%
$ -- $ 225,494
Apr 14, 2026 $ 0.0651
-5.04%
$ -- $ 72,673
Apr 13, 2026 $ 0.0686
-5.59%
$ -- $ 32,283
Apr 12, 2026 $ 0.0724
+5.42%
$ -- $ 24,071
Apr 11, 2026 $ 0.0688
+9.43%
$ -- $ 45,284
Apr 10, 2026 $ 0.0629
-39.19%
$ -- $ 57,792
Apr 9, 2026 $ 0.101
+52.01%
$ -- $ 128,310
Apr 8, 2026 $ 0.0659
+102.75%
$ -- $ 33,895
Apr 7, 2026 $ 0.0326
+6.75%
$ -- $ 11,544
Apr 6, 2026 $ 0.0305
+2.25%
$ -- $ 14,731
Apr 5, 2026 $ 0.0295
+51.21%
$ -- $ 16,483
Apr 4, 2026 $ 0.0195
+18.72%
$ -- $ 27,960
Download