Upscreener Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0388
-40.43%
$ -- $ 135,225
May 25 $ 0.0589
+27.46%
$ -- $ 209,128
May 18 $ 0.0422
-17.91%
$ -- $ 143,381
May 11 $ 0.048
-21.17%
$ -- $ 164,034
May 4 $ 0.0579
-20.37%
$ -- $ 285,045
Apr 27 $ 0.0734
-20.51%
$ -- $ 73,985
Apr 20 $ 0.132
-2.19%
$ -- $ 1.02 million
Apr 13 $ 0.137
+89.03%
$ -- $ 831,242
Apr 6 $ 0.0688
+130.35%
$ -- $ 291,556
Mar 30 $ 0.0195
+18.72%
$ -- $ 27,960
Download