TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000263
+0.01%
$ 263,230 $ 3,150
Dec 3, 3 AM $ 0.000261
+3.08%
$ 260,590 $ 3,241
Dec 3, 2 AM $ 0.000253
+4.01%
$ 252,810 $ 3,109
Dec 3, 1 AM $ 0.000243
+0.00%
$ 243,060 $ 2,977
Dec 3, 12 AM $ 0.000243
+0.00%
$ 243,060 $ 2,952
Dec 2, 11 PM $ 0.000243
+0.00%
$ 243,060 $ 2,925
Dec 2, 10 PM $ 0.000243
+0.00%
$ 243,060 $ 3,037
Dec 2, 9 PM $ 0.000243
+0.00%
$ 243,060 $ 3,154
Dec 2, 8 PM $ 0.000243
+0.93%
$ 243,060 $ 3,573
Dec 2, 7 PM $ 0.000248
+0.97%
$ 247,590 $ 3,990
Dec 2, 6 PM $ 0.000245
-0.03%
$ 245,200 $ 4,302
Dec 2, 5 PM $ 0.000245
-2.00%
$ 245,280 $ 4,550
Dec 2, 4 PM $ 0.00025
-0.18%
$ 250,290 $ 4,367
Dec 2, 3 PM $ 0.000243
+4.07%
$ 243,390 $ 4,455
Dec 2, 2 PM $ 0.000234
+0.65%
$ 233,880 $ 4,316
Dec 2, 1 PM $ 0.000233
-1.58%
$ 232,910 $ 4,546
Dec 2, 12 PM $ 0.000236
+3.60%
$ 235,610 $ 4,630
Dec 2, 11 AM $ 0.000227
-0.53%
$ 226,860 $ 4,506
Dec 2, 10 AM $ 0.000228
+1.93%
$ 228,070 $ 4,902
Dec 2, 9 AM $ 0.000224
-1.81%
$ 223,710 $ 4,769
Dec 2, 8 AM $ 0.000228
-2.47%
$ 227,830 $ 5,003
Dec 2, 7 AM $ 0.000234
+0.00%
$ 233,610 $ 5,082
Dec 2, 6 AM $ 0.000234
-1.97%
$ 233,610 $ 5,082
Dec 2, 5 AM $ 0.000238
+1.47%
$ 238,310 $ 5,603
Dec 2, 4 AM $ 0.000235
+0.00%
$ 234,860 $ 5,572
Dec 2, 3 AM $ 0.000235
+0.00%
$ 234,860 $ 5,740
Dec 2, 2 AM $ 0.000235
-2.08%
$ 234,860 $ 5,935
Dec 2, 1 AM $ 0.00024
+0.10%
$ 239,860 $ 6,047
Dec 1, 10 PM $ 0.000221
-1.88%
$ 220,710 $ 5,865
Dec 1, 9 PM $ 0.000225
+3.03%
$ 224,930 $ 9,952
Dec 1, 8 PM $ 0.000223
+0.04%
$ 223,460 $ 10,745
Dec 1, 7 PM $ 0.000223
-3.53%
$ 223,310 $ 10,375
Dec 1, 6 PM $ 0.000224
-5.88%
$ 224,080 $ 10,037
Dec 1, 5 PM $ 0.000238
+0.00%
$ 238,080 $ 10,371
Dec 1, 4 PM $ 0.000238
-1.86%
$ 238,310 $ 10,385
Dec 1, 3 PM $ 0.000243
-6.55%
$ 242,830 $ 10,365
Dec 1, 2 PM $ 0.00026
+8.91%
$ 259,840 $ 10,972
Dec 1, 1 PM $ 0.000239
+3.85%
$ 238,730 $ 9,819
Dec 1, 12 PM $ 0.00023
+0.81%
$ 229,890 $ 9,392
Dec 1, 11 AM $ 0.000228
-4.72%
$ 227,950 $ 9,228
Dec 1, 10 AM $ 0.000239
+2.48%
$ 239,250 $ 9,284
Dec 1, 9 AM $ 0.000231
-0.90%
$ 231,380 $ 8,954
Dec 1, 8 AM $ 0.000233
+0.47%
$ 233,470 $ 8,889
Dec 1, 7 AM $ 0.000236
+0.51%
$ 235,890 $ 9,047
Dec 1, 6 AM $ 0.000235
-1.98%
$ 234,700 $ 9,027
Dec 1, 5 AM $ 0.000247
+0.00%
$ 246,830 $ 8,988
Dec 1, 4 AM $ 0.000247
-3.62%
$ 246,830 $ 9,003
Dec 1, 3 AM $ 0.000264
+6.10%
$ 263,830 $ 9,279
Dec 1, 2 AM $ 0.000249
-1.33%
$ 248,650 $ 8,617
Dec 1, 1 AM $ 0.00025
+1.47%
$ 250,010 $ 8,820