TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.000247
-0.05%
$ 247,210 $ 2,506
Dec 5, 6 AM $ 0.000247
+0.00%
$ 247,210 $ 2,501
Dec 5, 5 AM $ 0.000247
+0.00%
$ 247,210 $ 2,489
Dec 5, 4 AM $ 0.000247
+0.00%
$ 247,210 $ 2,503
Dec 5, 3 AM $ 0.000247
+0.17%
$ 247,210 $ 2,502
Dec 5, 2 AM $ 0.000247
+0.51%
$ 246,780 $ 2,498
Dec 5, 1 AM $ 0.000246
-0.50%
$ 245,540 $ 2,489
Dec 5, 12 AM $ 0.000247
+0.00%
$ 246,780 $ 2,517
Dec 4, 11 PM $ 0.000247
+0.51%
$ 246,780 $ 2,517
Dec 4, 10 PM $ 0.000246
-0.50%
$ 245,540 $ 2,502
Dec 4, 9 PM $ 0.000247
-1.73%
$ 246,780 $ 2,619
Dec 4, 8 PM $ 0.000251
+0.24%
$ 250,650 $ 2,717
Dec 4, 7 PM $ 0.000251
+0.77%
$ 250,520 $ 2,725
Dec 4, 6 PM $ 0.000249
-0.42%
$ 248,600 $ 2,715
Dec 4, 5 PM $ 0.000255
-2.82%
$ 254,740 $ 2,803
Dec 4, 4 PM $ 0.000262
+2.02%
$ 262,130 $ 2,881
Dec 4, 3 PM $ 0.000257
+2.01%
$ 256,950 $ 2,809
Dec 4, 2 PM $ 0.000252
-0.53%
$ 251,890 $ 2,730
Dec 4, 1 PM $ 0.000253
+0.00%
$ 253,100 $ 2,801
Dec 4, 12 PM $ 0.000253
+0.55%
$ 253,350 $ 2,786
Dec 4, 11 AM $ 0.000253
-0.18%
$ 252,650 $ 2,710
Dec 4, 10 AM $ 0.000253
+0.25%
$ 253,110 $ 2,770
Dec 4, 9 AM $ 0.000253
-3.65%
$ 252,770 $ 2,767
Dec 4, 8 AM $ 0.000262
-1.18%
$ 262,340 $ 2,831
Dec 4, 7 AM $ 0.000265
+0.00%
$ 265,460 $ 2,891
Dec 4, 6 AM $ 0.000265
+0.01%
$ 265,470 $ 2,785
Dec 4, 5 AM $ 0.000265
+2.01%
$ 265,450 $ 2,820
Dec 4, 4 AM $ 0.00026
+0.00%
$ 260,210 $ 2,751
Dec 4, 3 AM $ 0.00026
+0.00%
$ 260,210 $ 2,766
Dec 4, 2 AM $ 0.00026
+0.60%
$ 260,210 $ 2,787
Dec 4, 1 AM $ 0.000257
+1.51%
$ 257,380 $ 2,790
Dec 4, 12 AM $ 0.000254
+0.00%
$ 253,560 $ 2,775
Dec 3, 10 PM $ 0.000277
+0.00%
$ 277,110 $ 2,951
Dec 3, 9 PM $ 0.000277
+5.14%
$ 277,110 $ 2,951
Dec 3, 8 PM $ 0.000264
+0.42%
$ 263,570 $ 2,735
Dec 3, 7 PM $ 0.000262
-0.34%
$ 262,460 $ 2,713
Dec 3, 6 PM $ 0.000263
+0.05%
$ 263,490 $ 2,751
Dec 3, 5 PM $ 0.000263
+0.50%
$ 263,360 $ 2,772
Dec 3, 4 PM $ 0.000259
+0.00%
$ 259,460 $ 2,994
Dec 3, 3 PM $ 0.000259
+0.02%
$ 259,460 $ 3,025
Dec 3, 2 PM $ 0.000259
+2.00%
$ 259,420 $ 3,103
Dec 3, 1 PM $ 0.000254
+2.59%
$ 254,330 $ 2,968
Dec 3, 12 PM $ 0.000248
-0.67%
$ 247,900 $ 2,903
Dec 3, 11 AM $ 0.000249
-0.93%
$ 251,490 $ 2,954
Dec 3, 10 AM $ 0.000255
-0.20%
$ 254,520 $ 2,957
Dec 3, 9 AM $ 0.000255
+0.00%
$ 255,020 $ 3,029
Dec 3, 8 AM $ 0.000256
-0.04%
$ 255,110 $ 3,034
Dec 3, 7 AM $ 0.000256
-0.80%
$ 255,640 $ 3,069
Dec 3, 6 AM $ 0.000257
-1.47%
$ 257,170 $ 3,075
Dec 3, 5 AM $ 0.000263
+0.00%
$ 263,230 $ 3,113