TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.000212
-0.04%
$ 211,700 $ 2,298
Dec 7, 8 AM $ 0.000212
-0.23%
$ 211,780 $ 2,331
Dec 7, 7 AM $ 0.000212
-0.24%
$ 212,260 $ 2,363
Dec 7, 6 AM $ 0.000213
+0.00%
$ 212,760 $ 2,367
Dec 7, 5 AM $ 0.000213
+0.00%
$ 212,900 $ 2,369
Dec 7, 4 AM $ 0.000213
+1.84%
$ 212,900 $ 2,393
Dec 7, 3 AM $ 0.000209
-1.59%
$ 209,060 $ 2,364
Dec 7, 2 AM $ 0.000212
+0.00%
$ 212,440 $ 2,409
Dec 7, 1 AM $ 0.000212
+0.00%
$ 212,440 $ 2,408
Dec 7, 12 AM $ 0.000212
+0.00%
$ 212,440 $ 2,406
Dec 6, 11 PM $ 0.000212
-0.05%
$ 212,440 $ 2,406
Dec 6, 10 PM $ 0.000212
-0.59%
$ 212,440 $ 2,399
Dec 6, 9 PM $ 0.000214
-3.89%
$ 213,710 $ 2,349
Dec 6, 8 PM $ 0.000222
-0.21%
$ 222,360 $ 2,490
Dec 6, 7 PM $ 0.000223
+0.00%
$ 222,820 $ 2,501
Dec 6, 6 PM $ 0.000223
+0.00%
$ 222,820 $ 2,523
Dec 6, 5 PM $ 0.000223
-0.01%
$ 222,820 $ 2,547
Dec 6, 4 PM $ 0.000223
+1.97%
$ 222,840 $ 2,578
Dec 6, 3 PM $ 0.00022
+0.61%
$ 220,330 $ 2,582
Dec 6, 2 PM $ 0.000219
-0.20%
$ 218,990 $ 2,554
Dec 6, 1 PM $ 0.000219
-3.59%
$ 219,430 $ 2,559
Dec 6, 12 PM $ 0.000226
-1.15%
$ 226,300 $ 2,570
Dec 6, 11 AM $ 0.000229
-0.54%
$ 228,840 $ 2,601
Dec 6, 10 AM $ 0.00023
-3.80%
$ 229,820 $ 2,635
Dec 6, 9 AM $ 0.000238
+0.81%
$ 238,000 $ 2,718
Dec 6, 8 AM $ 0.000236
-1.86%
$ 236,120 $ 2,692
Dec 6, 7 AM $ 0.000241
+0.00%
$ 240,600 $ 2,744
Dec 6, 6 AM $ 0.000241
+0.00%
$ 240,600 $ 2,778
Dec 6, 5 AM $ 0.000241
+0.00%
$ 240,600 $ 2,791
Dec 6, 4 AM $ 0.000241
-0.02%
$ 240,600 $ 2,765
Dec 6, 3 AM $ 0.000241
+0.02%
$ 240,650 $ 2,726
Dec 6, 2 AM $ 0.000241
+0.00%
$ 240,600 $ 2,707
Dec 6, 1 AM $ 0.000241
+0.00%
$ 240,600 $ 2,707
Dec 6, 12 AM $ 0.000241
+0.00%
$ 240,600 $ 2,707
Dec 5, 11 PM $ 0.000241
+0.00%
$ 240,600 $ 2,709
Dec 5, 10 PM $ 0.000241
+0.34%
$ 240,600 $ 2,709
Dec 5, 9 PM $ 0.00024
+0.06%
$ 239,740 $ 2,622
Dec 5, 8 PM $ 0.00024
+0.12%
$ 239,590 $ 2,363
Dec 5, 7 PM $ 0.00024
+0.86%
$ 239,760 $ 2,370
Dec 5, 6 PM $ 0.000238
-0.38%
$ 238,300 $ 2,345
Dec 5, 5 PM $ 0.000239
-1.32%
$ 238,750 $ 2,349
Dec 5, 4 PM $ 0.00024
-1.99%
$ 239,520 $ 2,355
Dec 5, 3 PM $ 0.000244
+0.00%
$ 244,390 $ 2,368
Dec 5, 2 PM $ 0.000244
+0.00%
$ 244,390 $ 2,386
Dec 5, 1 PM $ 0.000244
+0.00%
$ 244,390 $ 2,417
Dec 5, 12 PM $ 0.000244
+0.00%
$ 244,390 $ 2,462
Dec 5, 11 AM $ 0.000244
+0.00%
$ 244,390 $ 2,487
Dec 5, 10 AM $ 0.000244
-1.99%
$ 244,390 $ 2,456
Dec 5, 9 AM $ 0.000249
+0.00%
$ 249,350 $ 2,469
Dec 5, 8 AM $ 0.000249
+0.82%
$ 249,400 $ 2,479