TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000206
+0.00%
$ 205,730 $ 1,932
Dec 9, 10 AM $ 0.000206
-0.49%
$ 205,730 $ 1,927
Dec 9, 9 AM $ 0.000207
-0.15%
$ 206,740 $ 1,943
Dec 9, 8 AM $ 0.000208
+0.87%
$ 207,930 $ 1,968
Dec 9, 7 AM $ 0.000207
+0.65%
$ 206,560 $ 1,975
Dec 9, 6 AM $ 0.000205
-1.77%
$ 205,420 $ 1,975
Dec 9, 5 AM $ 0.000209
-2.00%
$ 208,760 $ 2,105
Dec 9, 4 AM $ 0.000213
+0.00%
$ 213,020 $ 2,123
Dec 9, 3 AM $ 0.000213
+0.00%
$ 213,020 $ 2,117
Dec 9, 2 AM $ 0.000213
+0.00%
$ 213,020 $ 2,117
Dec 9, 1 AM $ 0.000213
+0.00%
$ 213,020 $ 2,118
Dec 9, 12 AM $ 0.000213
+0.00%
$ 213,020 $ 2,109
Dec 8, 11 PM $ 0.000213
+1.69%
$ 213,020 $ 2,090
Dec 8, 10 PM $ 0.000209
-1.93%
$ 209,480 $ 2,021
Dec 8, 9 PM $ 0.000214
+0.02%
$ 213,600 $ 1,997
Dec 8, 8 PM $ 0.000214
+0.00%
$ 213,550 $ 1,995
Dec 8, 7 PM $ 0.000214
+0.00%
$ 213,550 $ 2,004
Dec 8, 6 PM $ 0.000214
+0.00%
$ 213,550 $ 2,003
Dec 8, 5 PM $ 0.000214
+0.00%
$ 213,550 $ 2,000
Dec 8, 4 PM $ 0.000214
+0.00%
$ 213,550 $ 2,024
Dec 8, 3 PM $ 0.000214
+0.00%
$ 213,550 $ 2,045
Dec 8, 2 PM $ 0.000214
+0.00%
$ 213,550 $ 2,169
Dec 8, 1 PM $ 0.000214
+0.00%
$ 213,550 $ 2,204
Dec 8, 12 PM $ 0.000214
-0.75%
$ 213,550 $ 2,204
Dec 8, 11 AM $ 0.000215
+0.03%
$ 215,170 $ 2,210
Dec 8, 10 AM $ 0.000215
+0.79%
$ 215,430 $ 2,207
Dec 8, 9 AM $ 0.000214
+0.00%
$ 213,740 $ 2,215
Dec 8, 8 AM $ 0.000214
-0.08%
$ 213,740 $ 2,193
Dec 8, 7 AM $ 0.000214
-0.36%
$ 213,740 $ 2,161
Dec 8, 6 AM $ 0.000215
+2.01%
$ 214,520 $ 2,143
Dec 8, 5 AM $ 0.00021
+0.00%
$ 210,290 $ 1,984
Dec 8, 4 AM $ 0.00021
+0.00%
$ 210,290 $ 1,984
Dec 8, 3 AM $ 0.00021
+0.00%
$ 210,290 $ 2,005
Dec 8, 2 AM $ 0.00021
+0.00%
$ 210,290 $ 2,014
Dec 8, 1 AM $ 0.00021
+0.00%
$ 210,290 $ 2,015
Dec 8, 12 AM $ 0.00021
+0.00%
$ 210,290 $ 2,017
Dec 7, 11 PM $ 0.00021
-1.65%
$ 210,290 $ 2,017
Dec 7, 10 PM $ 0.000214
+0.00%
$ 213,810 $ 2,055
Dec 7, 9 PM $ 0.000214
-1.19%
$ 213,810 $ 2,180
Dec 7, 8 PM $ 0.000216
+0.00%
$ 216,390 $ 2,400
Dec 7, 7 PM $ 0.000216
-0.50%
$ 216,390 $ 2,390
Dec 7, 6 PM $ 0.000217
+0.07%
$ 217,480 $ 2,402
Dec 7, 5 PM $ 0.000215
-1.15%
$ 215,140 $ 2,363
Dec 7, 4 PM $ 0.000218
+0.00%
$ 217,650 $ 2,380
Dec 7, 3 PM $ 0.000218
+2.11%
$ 217,520 $ 2,377
Dec 7, 2 PM $ 0.000209
-3.89%
$ 209,010 $ 2,179
Dec 7, 1 PM $ 0.000217
+0.00%
$ 217,470 $ 2,230
Dec 7, 12 PM $ 0.000217
+0.00%
$ 217,470 $ 2,296
Dec 7, 11 AM $ 0.000217
+0.13%
$ 217,470 $ 2,329
Dec 7, 10 AM $ 0.000217
+2.61%
$ 217,180 $ 2,344