TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000195
+0.00%
$ 194,870 $ 2,171
Dec 11, 12 PM $ 0.000195
+0.00%
$ 194,870 $ 2,171
Dec 11, 11 AM $ 0.000195
+0.00%
$ 194,870 $ 2,191
Dec 11, 10 AM $ 0.000195
+0.01%
$ 194,870 $ 2,240
Dec 11, 9 AM $ 0.000195
+1.81%
$ 194,860 $ 2,277
Dec 11, 8 AM $ 0.000191
-0.42%
$ 191,000 $ 2,225
Dec 11, 7 AM $ 0.000191
+0.19%
$ 191,360 $ 2,141
Dec 11, 6 AM $ 0.000191
-1.68%
$ 191,000 $ 2,046
Dec 11, 5 AM $ 0.000194
-3.96%
$ 194,270 $ 2,080
Dec 11, 4 AM $ 0.000202
+0.00%
$ 202,280 $ 2,167
Dec 11, 3 AM $ 0.000202
-1.64%
$ 202,280 $ 2,137
Dec 11, 2 AM $ 0.000206
+0.00%
$ 205,650 $ 2,158
Dec 11, 1 AM $ 0.000206
+0.01%
$ 205,650 $ 2,150
Dec 11, 12 AM $ 0.000206
-2.98%
$ 205,620 $ 2,150
Dec 10, 11 PM $ 0.000212
-0.10%
$ 212,160 $ 2,191
Dec 10, 10 PM $ 0.000212
+0.00%
$ 212,370 $ 2,193
Dec 10, 9 PM $ 0.000213
+0.00%
$ 212,580 $ 2,195
Dec 10, 8 PM $ 0.000213
+1.38%
$ 212,760 $ 2,225
Dec 10, 7 PM $ 0.00021
-0.70%
$ 209,870 $ 2,154
Dec 10, 6 PM $ 0.000211
+1.10%
$ 210,550 $ 2,192
Dec 10, 5 PM $ 0.000208
+2.11%
$ 208,260 $ 2,184
Dec 10, 4 PM $ 0.000204
+0.03%
$ 203,960 $ 2,133
Dec 10, 3 PM $ 0.000205
-5.51%
$ 204,680 $ 2,197
Dec 10, 2 PM $ 0.000217
+0.00%
$ 216,620 $ 2,235
Dec 10, 1 PM $ 0.000217
+0.00%
$ 216,620 $ 2,235
Dec 10, 12 PM $ 0.000217
-0.06%
$ 216,620 $ 2,244
Dec 10, 11 AM $ 0.000217
+0.00%
$ 216,620 $ 2,221
Dec 10, 10 AM $ 0.000217
+0.00%
$ 216,620 $ 2,178
Dec 10, 9 AM $ 0.000217
-0.72%
$ 216,620 $ 2,133
Dec 10, 8 AM $ 0.000218
+0.00%
$ 218,200 $ 2,129
Dec 10, 7 AM $ 0.000218
+0.00%
$ 218,200 $ 2,140
Dec 10, 6 AM $ 0.000218
+0.00%
$ 218,200 $ 2,154
Dec 10, 5 AM $ 0.000218
+1.23%
$ 218,200 $ 2,171
Dec 10, 4 AM $ 0.000216
-0.49%
$ 215,550 $ 2,098
Dec 10, 3 AM $ 0.000217
+0.00%
$ 216,610 $ 2,105
Dec 10, 2 AM $ 0.000217
-0.49%
$ 216,610 $ 2,105
Dec 10, 1 AM $ 0.000218
+0.00%
$ 217,680 $ 2,114
Dec 10, 12 AM $ 0.000218
+0.00%
$ 217,680 $ 2,122
Dec 9, 11 PM $ 0.000218
+0.00%
$ 217,680 $ 2,141
Dec 9, 10 PM $ 0.000218
+0.00%
$ 217,680 $ 2,177
Dec 9, 9 PM $ 0.000218
-1.01%
$ 217,680 $ 2,256
Dec 9, 8 PM $ 0.00022
+0.00%
$ 219,910 $ 2,252
Dec 9, 7 PM $ 0.00022
+0.00%
$ 219,910 $ 2,254
Dec 9, 6 PM $ 0.00022
-0.03%
$ 219,840 $ 2,228
Dec 9, 5 PM $ 0.00022
+0.04%
$ 219,910 $ 2,184
Dec 9, 4 PM $ 0.00022
+8.99%
$ 219,830 $ 2,159
Dec 9, 3 PM $ 0.000202
-1.99%
$ 201,700 $ 1,913
Dec 9, 2 PM $ 0.000206
+0.00%
$ 205,800 $ 1,931
Dec 9, 1 PM $ 0.000206
-1.47%
$ 205,800 $ 1,932
Dec 9, 12 PM $ 0.000209
+1.52%
$ 208,860 $ 1,950