TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000202
+0.00%
$ 201,730 $ 3,253
Dec 13, 2 PM $ 0.000202
+0.00%
$ 201,730 $ 3,295
Dec 13, 1 PM $ 0.000202
-0.04%
$ 201,730 $ 3,180
Dec 13, 12 PM $ 0.000202
+0.07%
$ 201,960 $ 3,047
Dec 13, 11 AM $ 0.000202
+0.31%
$ 201,850 $ 2,917
Dec 13, 10 AM $ 0.000201
+0.00%
$ 201,180 $ 2,818
Dec 13, 9 AM $ 0.000201
+0.24%
$ 201,180 $ 2,749
Dec 13, 8 AM $ 0.000201
+0.50%
$ 200,690 $ 2,631
Dec 13, 7 AM $ 0.000196
+0.00%
$ 195,760 $ 2,488
Dec 13, 6 AM $ 0.000196
-1.44%
$ 195,760 $ 2,421
Dec 13, 5 AM $ 0.000199
+0.00%
$ 198,620 $ 2,382
Dec 13, 4 AM $ 0.000199
+0.00%
$ 198,620 $ 2,314
Dec 13, 3 AM $ 0.000199
+0.00%
$ 198,620 $ 2,246
Dec 13, 2 AM $ 0.000199
+0.00%
$ 198,620 $ 2,179
Dec 13, 1 AM $ 0.000199
-1.69%
$ 198,620 $ 2,111
Dec 13, 12 AM $ 0.000201
+4.57%
$ 201,050 $ 2,070
Dec 12, 11 PM $ 0.000192
+0.00%
$ 192,260 $ 1,826
Dec 12, 10 PM $ 0.000192
+0.00%
$ 192,260 $ 1,832
Dec 12, 9 PM $ 0.000192
+0.00%
$ 192,260 $ 1,838
Dec 12, 8 PM $ 0.000192
-0.29%
$ 192,260 $ 1,875
Dec 12, 7 PM $ 0.000192
+0.06%
$ 192,370 $ 1,896
Dec 12, 6 PM $ 0.000192
-0.51%
$ 192,260 $ 1,877
Dec 12, 5 PM $ 0.000193
+0.00%
$ 193,240 $ 1,901
Dec 12, 4 PM $ 0.000193
-1.26%
$ 193,240 $ 1,902
Dec 12, 3 PM $ 0.000208
+0.83%
$ 207,920 $ 1,997
Dec 12, 2 PM $ 0.000206
+0.00%
$ 206,200 $ 1,905
Dec 12, 1 PM $ 0.000206
+1.52%
$ 206,200 $ 1,900
Dec 12, 12 PM $ 0.000203
+0.00%
$ 203,110 $ 1,872
Dec 12, 11 AM $ 0.000203
+0.00%
$ 203,110 $ 1,862
Dec 12, 10 AM $ 0.000203
+0.00%
$ 203,110 $ 1,862
Dec 12, 9 AM $ 0.000203
+0.19%
$ 203,110 $ 1,862
Dec 12, 8 AM $ 0.000203
-0.19%
$ 202,730 $ 1,890
Dec 12, 7 AM $ 0.000203
-1.14%
$ 203,110 $ 1,986
Dec 12, 6 AM $ 0.000205
+0.00%
$ 205,460 $ 2,107
Dec 12, 5 AM $ 0.000205
+0.00%
$ 205,460 $ 2,101
Dec 12, 4 AM $ 0.000205
+0.00%
$ 205,460 $ 2,168
Dec 12, 3 AM $ 0.000205
+0.00%
$ 205,460 $ 2,210
Dec 12, 2 AM $ 0.000205
+0.00%
$ 205,460 $ 2,223
Dec 12, 1 AM $ 0.000205
+0.00%
$ 205,460 $ 2,232
Dec 12, 12 AM $ 0.000205
+0.00%
$ 205,460 $ 2,232
Dec 11, 11 PM $ 0.000205
+0.00%
$ 205,280 $ 2,256
Dec 11, 10 PM $ 0.000205
+0.00%
$ 205,280 $ 2,250
Dec 11, 9 PM $ 0.000205
+4.09%
$ 205,270 $ 2,242
Dec 11, 8 PM $ 0.000197
-0.07%
$ 197,290 $ 2,113
Dec 11, 7 PM $ 0.000197
+1.31%
$ 197,420 $ 2,115
Dec 11, 6 PM $ 0.000195
+0.64%
$ 194,870 $ 2,072
Dec 11, 5 PM $ 0.000194
-0.01%
$ 193,630 $ 2,020
Dec 11, 4 PM $ 0.000194
-0.20%
$ 193,650 $ 2,045
Dec 11, 3 PM $ 0.000194
-0.19%
$ 194,040 $ 2,059
Dec 11, 2 PM $ 0.000194
-0.24%
$ 194,410 $ 2,167