TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000177
+0.01%
$ 177,450 $ 2,894
Dec 15, 4 PM $ 0.000177
-4.08%
$ 177,420 $ 2,833
Dec 15, 3 PM $ 0.000184
-4.15%
$ 183,840 $ 2,845
Dec 15, 2 PM $ 0.000192
+0.00%
$ 192,310 $ 2,848
Dec 15, 1 PM $ 0.000192
-0.71%
$ 192,310 $ 2,782
Dec 15, 12 PM $ 0.000193
-0.31%
$ 193,100 $ 2,709
Dec 15, 11 AM $ 0.000194
+2.80%
$ 193,610 $ 2,701
Dec 15, 10 AM $ 0.000188
-0.43%
$ 187,790 $ 2,613
Dec 15, 9 AM $ 0.000189
+0.00%
$ 188,600 $ 2,547
Dec 15, 8 AM $ 0.000189
+0.00%
$ 188,600 $ 2,483
Dec 15, 7 AM $ 0.000189
+0.00%
$ 188,600 $ 2,418
Dec 15, 6 AM $ 0.000189
-0.38%
$ 188,600 $ 2,397
Dec 15, 5 AM $ 0.000189
+2.01%
$ 189,320 $ 2,390
Dec 15, 4 AM $ 0.000186
+0.00%
$ 185,590 $ 2,236
Dec 15, 3 AM $ 0.000186
+0.00%
$ 185,590 $ 2,172
Dec 15, 2 AM $ 0.000186
+0.00%
$ 185,590 $ 2,110
Dec 15, 1 AM $ 0.000186
+0.00%
$ 185,590 $ 2,047
Dec 15, 12 AM $ 0.000186
+0.00%
$ 185,590 $ 1,984
Dec 14, 11 PM $ 0.000186
+0.00%
$ 185,590 $ 1,915
Dec 14, 10 PM $ 0.000186
+0.08%
$ 185,740 $ 1,954
Dec 14, 9 PM $ 0.000186
+0.01%
$ 185,590 $ 1,992
Dec 14, 8 PM $ 0.000186
-2.00%
$ 185,580 $ 2,111
Dec 14, 7 PM $ 0.000189
+0.45%
$ 189,360 $ 2,301
Dec 14, 6 PM $ 0.00019
+0.00%
$ 189,920 $ 2,369
Dec 14, 5 PM $ 0.00019
+0.00%
$ 189,920 $ 2,436
Dec 14, 4 PM $ 0.00019
+0.00%
$ 189,920 $ 2,502
Dec 14, 3 PM $ 0.00019
+0.00%
$ 189,920 $ 2,562
Dec 14, 2 PM $ 0.00019
+0.00%
$ 189,920 $ 2,628
Dec 14, 1 PM $ 0.00019
+0.01%
$ 189,920 $ 2,740
Dec 14, 12 PM $ 0.00019
+2.03%
$ 188,030 $ 2,868
Dec 14, 11 AM $ 0.000186
-3.43%
$ 186,140 $ 2,857
Dec 14, 10 AM $ 0.000192
-0.55%
$ 192,210 $ 2,954
Dec 14, 9 AM $ 0.000193
+0.00%
$ 193,270 $ 3,017
Dec 14, 8 AM $ 0.000193
+0.02%
$ 193,270 $ 3,126
Dec 14, 7 AM $ 0.000193
-5.69%
$ 193,230 $ 3,207
Dec 14, 6 AM $ 0.000205
-0.38%
$ 205,030 $ 3,427
Dec 14, 5 AM $ 0.000206
-1.00%
$ 205,820 $ 3,456
Dec 14, 4 AM $ 0.000208
+0.50%
$ 207,890 $ 3,547
Dec 14, 3 AM $ 0.000207
+0.00%
$ 206,860 $ 3,603
Dec 14, 2 AM $ 0.000207
+0.00%
$ 206,860 $ 3,674
Dec 14, 1 AM $ 0.000207
+0.00%
$ 206,860 $ 3,744
Dec 14, 12 AM $ 0.000207
+0.00%
$ 206,860 $ 3,819
Dec 13, 11 PM $ 0.000207
-0.23%
$ 206,860 $ 3,966
Dec 13, 10 PM $ 0.000208
-0.53%
$ 207,710 $ 3,907
Dec 13, 9 PM $ 0.000209
+0.01%
$ 208,810 $ 3,841
Dec 13, 8 PM $ 0.000209
+3.50%
$ 208,790 $ 3,713
Dec 13, 7 PM $ 0.000202
+0.00%
$ 201,730 $ 3,433
Dec 13, 6 PM $ 0.000202
+0.00%
$ 201,730 $ 3,400
Dec 13, 5 PM $ 0.000202
+0.00%
$ 201,730 $ 3,379
Dec 13, 4 PM $ 0.000202
+0.00%
$ 201,730 $ 3,308