TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00017
+0.00%
$ 170,380 $ 3,230
Dec 17, 6 PM $ 0.00017
+0.46%
$ 170,380 $ 3,312
Dec 17, 5 PM $ 0.00017
-1.99%
$ 169,600 $ 3,322
Dec 17, 4 PM $ 0.000173
-5.70%
$ 173,040 $ 3,355
Dec 17, 3 PM $ 0.000183
+3.78%
$ 183,490 $ 3,518
Dec 17, 2 PM $ 0.000177
+2.01%
$ 176,800 $ 3,316
Dec 17, 1 PM $ 0.000173
-0.08%
$ 173,170 $ 3,186
Dec 17, 12 PM $ 0.000174
+0.00%
$ 173,520 $ 3,145
Dec 17, 11 AM $ 0.000173
-0.06%
$ 173,420 $ 3,096
Dec 17, 10 AM $ 0.000174
+0.00%
$ 173,520 $ 3,082
Dec 17, 9 AM $ 0.000174
+0.00%
$ 173,520 $ 3,110
Dec 17, 8 AM $ 0.000174
+0.00%
$ 173,520 $ 3,116
Dec 17, 7 AM $ 0.000174
+0.17%
$ 173,520 $ 3,116
Dec 17, 6 AM $ 0.000173
+0.00%
$ 173,230 $ 3,110
Dec 17, 5 AM $ 0.000173
+0.00%
$ 173,230 $ 3,105
Dec 17, 4 AM $ 0.000173
+0.00%
$ 173,230 $ 3,109
Dec 17, 3 AM $ 0.000173
+0.00%
$ 173,230 $ 3,132
Dec 17, 2 AM $ 0.000173
+0.00%
$ 173,230 $ 3,131
Dec 17, 1 AM $ 0.000173
+0.00%
$ 173,230 $ 3,152
Dec 17, 12 AM $ 0.000173
+0.00%
$ 173,230 $ 3,198
Dec 16, 11 PM $ 0.000173
+0.00%
$ 173,230 $ 3,248
Dec 16, 10 PM $ 0.000173
+0.00%
$ 173,230 $ 3,327
Dec 16, 9 PM $ 0.000173
+0.00%
$ 173,230 $ 3,350
Dec 16, 8 PM $ 0.000173
-1.30%
$ 173,230 $ 3,346
Dec 16, 7 PM $ 0.000176
+2.02%
$ 175,680 $ 3,332
Dec 16, 6 PM $ 0.000172
+0.84%
$ 172,200 $ 3,188
Dec 16, 5 PM $ 0.000171
+0.00%
$ 170,770 $ 3,146
Dec 16, 4 PM $ 0.000171
+0.95%
$ 170,770 $ 3,138
Dec 16, 3 PM $ 0.000169
+0.00%
$ 169,160 $ 3,138
Dec 16, 2 PM $ 0.000169
+0.00%
$ 169,160 $ 3,176
Dec 16, 1 PM $ 0.000169
+0.01%
$ 169,160 $ 3,177
Dec 16, 12 PM $ 0.000169
-0.62%
$ 169,150 $ 3,192
Dec 16, 11 AM $ 0.00017
+0.59%
$ 169,850 $ 3,232
Dec 16, 10 AM $ 0.000168
-2.38%
$ 168,120 $ 3,206
Dec 16, 9 AM $ 0.000172
+0.00%
$ 172,220 $ 3,274
Dec 16, 8 AM $ 0.000172
+0.00%
$ 172,220 $ 3,268
Dec 16, 7 AM $ 0.000172
+0.00%
$ 172,220 $ 3,267
Dec 16, 6 AM $ 0.000172
+0.00%
$ 172,220 $ 3,267
Dec 16, 5 AM $ 0.000172
-0.43%
$ 172,220 $ 3,268
Dec 16, 4 AM $ 0.000173
-3.24%
$ 173,480 $ 3,346
Dec 16, 3 AM $ 0.000179
+0.00%
$ 179,280 $ 3,435
Dec 16, 2 AM $ 0.000179
+0.00%
$ 179,280 $ 3,434
Dec 16, 1 AM $ 0.000179
+0.00%
$ 179,280 $ 3,412
Dec 16, 12 AM $ 0.000179
+0.00%
$ 179,280 $ 3,362
Dec 15, 11 PM $ 0.000179
+0.00%
$ 179,280 $ 3,326
Dec 15, 10 PM $ 0.000179
+0.00%
$ 179,280 $ 3,204
Dec 15, 9 PM $ 0.000179
+0.00%
$ 179,280 $ 3,160
Dec 15, 8 PM $ 0.000179
+0.00%
$ 179,280 $ 3,104
Dec 15, 7 PM $ 0.000179
+1.03%
$ 179,280 $ 3,056
Dec 15, 6 PM $ 0.000177
-0.99%
$ 177,450 $ 2,964