TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000168
+0.01%
$ 168,130 $ 3,099
Dec 19, 8 PM $ 0.000168
+2.01%
$ 168,110 $ 3,143
Dec 19, 7 PM $ 0.000165
+0.00%
$ 164,800 $ 3,070
Dec 19, 6 PM $ 0.000165
+0.00%
$ 164,800 $ 3,069
Dec 19, 5 PM $ 0.000165
+1.99%
$ 164,800 $ 3,072
Dec 19, 4 PM $ 0.000162
+0.00%
$ 161,590 $ 3,083
Dec 19, 3 PM $ 0.000162
+0.00%
$ 161,590 $ 3,130
Dec 19, 2 PM $ 0.000162
+0.00%
$ 161,590 $ 3,129
Dec 19, 1 PM $ 0.000162
+0.00%
$ 161,590 $ 3,129
Dec 19, 12 PM $ 0.000162
+0.00%
$ 161,590 $ 3,130
Dec 19, 11 AM $ 0.000162
+0.00%
$ 161,590 $ 3,145
Dec 19, 10 AM $ 0.000162
+0.03%
$ 161,710 $ 3,185
Dec 19, 9 AM $ 0.000162
+0.00%
$ 161,590 $ 3,178
Dec 19, 8 AM $ 0.000162
+0.02%
$ 161,590 $ 3,135
Dec 19, 7 AM $ 0.000162
+4.06%
$ 161,560 $ 3,129
Dec 19, 6 AM $ 0.000155
+0.00%
$ 155,260 $ 3,021
Dec 19, 5 AM $ 0.000155
+0.00%
$ 155,260 $ 3,104
Dec 19, 4 AM $ 0.000155
+0.00%
$ 155,260 $ 3,103
Dec 19, 3 AM $ 0.000155
+0.00%
$ 155,260 $ 3,104
Dec 19, 2 AM $ 0.000155
+0.00%
$ 155,260 $ 3,097
Dec 19, 1 AM $ 0.000155
+0.02%
$ 155,260 $ 3,083
Dec 19, 12 AM $ 0.000155
-3.95%
$ 155,230 $ 3,083
Dec 18, 11 PM $ 0.000162
+0.02%
$ 161,620 $ 3,187
Dec 18, 10 PM $ 0.000162
-3.62%
$ 161,590 $ 3,186
Dec 18, 9 PM $ 0.000168
+4.06%
$ 167,660 $ 3,264
Dec 18, 8 PM $ 0.000161
+0.00%
$ 161,120 $ 3,172
Dec 18, 7 PM $ 0.000161
+0.00%
$ 161,120 $ 3,301
Dec 18, 6 PM $ 0.000161
-0.61%
$ 161,120 $ 3,302
Dec 18, 5 PM $ 0.000162
-7.11%
$ 162,110 $ 3,322
Dec 18, 4 PM $ 0.000175
+4.77%
$ 175,360 $ 3,556
Dec 18, 3 PM $ 0.000167
-0.72%
$ 167,370 $ 3,373
Dec 18, 2 PM $ 0.000169
+0.00%
$ 168,590 $ 3,479
Dec 18, 1 PM $ 0.000169
+0.00%
$ 168,590 $ 3,541
Dec 18, 12 PM $ 0.000169
-0.09%
$ 168,590 $ 3,576
Dec 18, 11 AM $ 0.000169
-0.09%
$ 168,590 $ 3,611
Dec 18, 10 AM $ 0.000169
+0.00%
$ 168,590 $ 3,579
Dec 18, 9 AM $ 0.000169
+0.00%
$ 168,590 $ 3,503
Dec 18, 8 AM $ 0.000169
+0.00%
$ 168,590 $ 3,502
Dec 18, 7 AM $ 0.000168
-0.11%
$ 168,400 $ 3,481
Dec 18, 6 AM $ 0.000169
-0.01%
$ 168,590 $ 3,437
Dec 18, 5 AM $ 0.000171
+0.00%
$ 171,090 $ 3,401
Dec 18, 4 AM $ 0.000171
+0.00%
$ 171,090 $ 3,401
Dec 18, 3 AM $ 0.000171
+0.00%
$ 171,090 $ 3,401
Dec 18, 2 AM $ 0.000171
+0.00%
$ 171,090 $ 3,402
Dec 18, 1 AM $ 0.000171
+0.00%
$ 171,090 $ 3,399
Dec 18, 12 AM $ 0.000171
+0.00%
$ 171,090 $ 3,403
Dec 17, 11 PM $ 0.000171
+0.00%
$ 171,090 $ 3,404
Dec 17, 10 PM $ 0.000171
+0.00%
$ 171,090 $ 3,404
Dec 17, 9 PM $ 0.000171
-3.50%
$ 171,090 $ 3,404
Dec 17, 8 PM $ 0.000176
+3.03%
$ 175,550 $ 3,470