TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000167
+0.67%
$ 166,810 $ 3,027
Dec 21, 10 PM $ 0.000166
-2.00%
$ 165,700 $ 3,008
Dec 21, 9 PM $ 0.000169
+0.00%
$ 169,080 $ 3,071
Dec 21, 8 PM $ 0.000169
+0.00%
$ 169,080 $ 3,070
Dec 21, 7 PM $ 0.000169
+0.00%
$ 169,080 $ 3,071
Dec 21, 6 PM $ 0.000169
+0.00%
$ 169,080 $ 3,071
Dec 21, 5 PM $ 0.000169
+0.00%
$ 169,080 $ 3,054
Dec 21, 4 PM $ 0.000169
+0.00%
$ 169,080 $ 2,980
Dec 21, 3 PM $ 0.000169
+0.01%
$ 169,080 $ 2,980
Dec 21, 2 PM $ 0.000169
-1.99%
$ 169,070 $ 2,980
Dec 21, 1 PM $ 0.000173
+0.00%
$ 172,510 $ 3,029
Dec 21, 12 PM $ 0.000173
+0.00%
$ 172,510 $ 3,029
Dec 21, 11 AM $ 0.000173
+0.00%
$ 172,510 $ 3,029
Dec 21, 10 AM $ 0.000173
+0.00%
$ 172,510 $ 3,029
Dec 21, 9 AM $ 0.000173
+0.78%
$ 172,510 $ 3,029
Dec 21, 8 AM $ 0.000172
+0.53%
$ 172,030 $ 2,999
Dec 21, 7 AM $ 0.000172
-1.22%
$ 172,010 $ 2,980
Dec 21, 6 AM $ 0.000174
-0.53%
$ 173,760 $ 3,027
Dec 21, 5 AM $ 0.000175
+0.00%
$ 174,680 $ 3,103
Dec 21, 4 AM $ 0.000175
+0.00%
$ 174,680 $ 3,115
Dec 21, 3 AM $ 0.000175
+0.00%
$ 174,680 $ 3,115
Dec 21, 2 AM $ 0.000175
+0.00%
$ 174,680 $ 3,114
Dec 21, 1 AM $ 0.000175
-0.11%
$ 174,680 $ 3,114
Dec 21, 12 AM $ 0.000175
+0.00%
$ 174,680 $ 3,092
Dec 20, 11 PM $ 0.000175
+1.76%
$ 174,680 $ 3,035
Dec 20, 10 PM $ 0.000172
+2.02%
$ 171,520 $ 2,968
Dec 20, 9 PM $ 0.000168
+0.00%
$ 168,130 $ 2,886
Dec 20, 8 PM $ 0.000168
+0.00%
$ 168,130 $ 2,885
Dec 20, 7 PM $ 0.000168
+0.00%
$ 168,130 $ 2,896
Dec 20, 6 PM $ 0.000168
+0.00%
$ 168,130 $ 2,897
Dec 20, 5 PM $ 0.000168
+0.00%
$ 168,130 $ 2,898
Dec 20, 4 PM $ 0.000168
+0.00%
$ 168,130 $ 2,898
Dec 20, 3 PM $ 0.000168
+0.00%
$ 168,130 $ 2,909
Dec 20, 2 PM $ 0.000168
+0.00%
$ 168,130 $ 2,909
Dec 20, 1 PM $ 0.000168
+0.00%
$ 168,130 $ 2,907
Dec 20, 12 PM $ 0.000168
+0.00%
$ 168,130 $ 2,908
Dec 20, 11 AM $ 0.000168
+0.00%
$ 168,130 $ 2,911
Dec 20, 10 AM $ 0.000168
+0.00%
$ 168,130 $ 2,933
Dec 20, 9 AM $ 0.000168
+0.00%
$ 168,130 $ 3,020
Dec 20, 8 AM $ 0.000168
+0.00%
$ 168,130 $ 3,073
Dec 20, 7 AM $ 0.000168
+0.00%
$ 168,130 $ 3,087
Dec 20, 6 AM $ 0.000168
+0.00%
$ 168,130 $ 3,092
Dec 20, 5 AM $ 0.000168
+0.00%
$ 168,130 $ 3,024
Dec 20, 4 AM $ 0.000168
+0.00%
$ 168,130 $ 3,012
Dec 20, 3 AM $ 0.000168
+0.00%
$ 168,130 $ 3,011
Dec 20, 2 AM $ 0.000168
+0.00%
$ 168,130 $ 3,019
Dec 20, 1 AM $ 0.000168
+0.00%
$ 168,130 $ 3,036
Dec 20, 12 AM $ 0.000168
+0.00%
$ 168,130 $ 3,035
Dec 19, 11 PM $ 0.000168
+0.00%
$ 168,130 $ 3,057
Dec 19, 10 PM $ 0.000168
+0.00%
$ 168,130 $ 3,057