TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000178
+0.00%
$ 177,710 $ 3,347
Dec 24, 12 AM $ 0.000178
+0.00%
$ 177,710 $ 3,348
Dec 23, 11 PM $ 0.000178
+0.00%
$ 177,710 $ 3,348
Dec 23, 10 PM $ 0.000178
+0.00%
$ 177,710 $ 3,349
Dec 23, 9 PM $ 0.000178
+0.00%
$ 177,710 $ 3,348
Dec 23, 8 PM $ 0.000178
+0.00%
$ 177,710 $ 3,347
Dec 23, 7 PM $ 0.000178
+0.00%
$ 177,710 $ 3,347
Dec 23, 6 PM $ 0.000178
+2.78%
$ 177,710 $ 3,376
Dec 23, 5 PM $ 0.000172
+0.00%
$ 172,480 $ 3,331
Dec 23, 4 PM $ 0.000172
-0.15%
$ 172,480 $ 3,243
Dec 23, 3 PM $ 0.000172
+0.00%
$ 172,480 $ 3,177
Dec 23, 2 PM $ 0.000172
+0.00%
$ 172,480 $ 3,126
Dec 23, 1 PM $ 0.000172
+0.00%
$ 172,480 $ 3,093
Dec 23, 12 PM $ 0.000172
+0.00%
$ 172,480 $ 3,093
Dec 23, 11 AM $ 0.000172
+0.00%
$ 172,480 $ 3,280
Dec 23, 10 AM $ 0.000172
+0.00%
$ 172,480 $ 3,281
Dec 23, 9 AM $ 0.000172
+0.00%
$ 172,480 $ 3,283
Dec 23, 8 AM $ 0.000172
+0.00%
$ 172,480 $ 3,311
Dec 23, 7 AM $ 0.000172
+0.00%
$ 172,480 $ 3,329
Dec 23, 6 AM $ 0.000172
+0.00%
$ 172,480 $ 3,336
Dec 23, 5 AM $ 0.000172
+0.00%
$ 172,480 $ 3,336
Dec 23, 4 AM $ 0.000172
+0.00%
$ 172,480 $ 3,335
Dec 23, 3 AM $ 0.000172
+0.00%
$ 172,480 $ 3,290
Dec 23, 2 AM $ 0.000172
+0.00%
$ 172,480 $ 3,199
Dec 23, 1 AM $ 0.000172
+0.00%
$ 172,480 $ 3,226
Dec 23, 12 AM $ 0.000172
+0.00%
$ 172,480 $ 3,231
Dec 22, 11 PM $ 0.000172
+0.00%
$ 172,480 $ 3,272
Dec 22, 10 PM $ 0.000172
+0.00%
$ 172,480 $ 3,283
Dec 22, 9 PM $ 0.000172
+0.50%
$ 172,480 $ 3,305
Dec 22, 8 PM $ 0.000172
+0.00%
$ 171,620 $ 3,289
Dec 22, 7 PM $ 0.000172
+0.76%
$ 171,620 $ 3,290
Dec 22, 6 PM $ 0.00017
+0.00%
$ 170,320 $ 3,237
Dec 22, 5 PM $ 0.00017
+0.50%
$ 170,320 $ 3,193
Dec 22, 4 PM $ 0.000169
+0.00%
$ 169,470 $ 3,239
Dec 22, 3 PM $ 0.000169
+0.00%
$ 169,470 $ 3,239
Dec 22, 2 PM $ 0.000169
+0.00%
$ 169,470 $ 3,240
Dec 22, 1 PM $ 0.000169
+0.01%
$ 169,470 $ 3,250
Dec 22, 12 PM $ 0.000169
-2.00%
$ 169,460 $ 3,249
Dec 22, 11 AM $ 0.000173
+0.00%
$ 172,910 $ 3,123
Dec 22, 10 AM $ 0.000173
+0.14%
$ 172,910 $ 3,120
Dec 22, 9 AM $ 0.000172
-0.08%
$ 172,130 $ 3,105
Dec 22, 8 AM $ 0.000172
-0.36%
$ 171,710 $ 3,078
Dec 22, 7 AM $ 0.000172
-0.62%
$ 171,840 $ 3,083
Dec 22, 6 AM $ 0.000173
+0.00%
$ 172,910 $ 3,120
Dec 22, 5 AM $ 0.000173
+0.00%
$ 172,910 $ 3,131
Dec 22, 4 AM $ 0.000173
+0.00%
$ 172,910 $ 3,132
Dec 22, 3 AM $ 0.000173
+0.00%
$ 172,910 $ 3,132
Dec 22, 2 AM $ 0.000173
-0.15%
$ 172,910 $ 3,133
Dec 22, 1 AM $ 0.000173
-0.58%
$ 172,630 $ 3,102
Dec 22, 12 AM $ 0.000174
+4.39%
$ 174,140 $ 3,146