TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000169
+0.00%
$ 168,970 $ 3,157
Dec 26, 2 AM $ 0.000169
+0.00%
$ 168,970 $ 3,177
Dec 26, 1 AM $ 0.000169
+0.00%
$ 168,970 $ 3,217
Dec 26, 12 AM $ 0.000169
+0.00%
$ 168,970 $ 3,284
Dec 25, 11 PM $ 0.000169
+0.00%
$ 168,970 $ 3,292
Dec 25, 10 PM $ 0.000169
-1.80%
$ 168,970 $ 3,290
Dec 25, 9 PM $ 0.000174
+1.08%
$ 173,790 $ 3,301
Dec 25, 8 PM $ 0.000172
+0.54%
$ 171,930 $ 3,198
Dec 25, 7 PM $ 0.000171
+0.00%
$ 171,000 $ 3,127
Dec 25, 6 PM $ 0.000171
+0.00%
$ 171,000 $ 3,105
Dec 25, 5 PM $ 0.000171
+0.02%
$ 171,000 $ 3,136
Dec 25, 4 PM $ 0.000171
+4.57%
$ 171,470 $ 3,109
Dec 25, 3 PM $ 0.000164
+0.00%
$ 163,970 $ 2,873
Dec 25, 2 PM $ 0.000164
+0.00%
$ 163,970 $ 3,003
Dec 25, 1 PM $ 0.000164
+0.31%
$ 163,970 $ 3,004
Dec 25, 12 PM $ 0.000163
-0.74%
$ 163,470 $ 3,040
Dec 25, 11 AM $ 0.000165
+0.25%
$ 164,690 $ 3,065
Dec 25, 10 AM $ 0.000164
+0.50%
$ 164,280 $ 3,062
Dec 25, 9 AM $ 0.000163
+0.00%
$ 163,460 $ 3,098
Dec 25, 8 AM $ 0.000163
+0.00%
$ 163,460 $ 3,172
Dec 25, 7 AM $ 0.000163
+0.00%
$ 163,460 $ 3,188
Dec 25, 6 AM $ 0.000163
+0.00%
$ 163,460 $ 3,194
Dec 25, 5 AM $ 0.000163
+0.00%
$ 163,460 $ 3,193
Dec 25, 4 AM $ 0.000163
-0.01%
$ 163,460 $ 3,194
Dec 25, 3 AM $ 0.000163
+0.12%
$ 163,470 $ 3,191
Dec 25, 2 AM $ 0.000163
+0.09%
$ 163,470 $ 3,178
Dec 25, 1 AM $ 0.000163
+0.09%
$ 163,470 $ 3,160
Dec 25, 12 AM $ 0.000163
+0.00%
$ 163,470 $ 3,096
Dec 24, 11 PM $ 0.000163
+0.00%
$ 163,470 $ 3,085
Dec 24, 10 PM $ 0.000163
+0.00%
$ 163,470 $ 3,085
Dec 24, 9 PM $ 0.000163
+0.01%
$ 163,470 $ 3,085
Dec 24, 8 PM $ 0.000163
+0.00%
$ 163,460 $ 3,088
Dec 24, 7 PM $ 0.000163
+1.48%
$ 163,460 $ 3,088
Dec 24, 6 PM $ 0.000161
+2.25%
$ 161,080 $ 3,043
Dec 24, 5 PM $ 0.000158
+0.00%
$ 157,530 $ 3,008
Dec 24, 4 PM $ 0.000158
+0.03%
$ 157,530 $ 3,041
Dec 24, 3 PM $ 0.000157
-3.96%
$ 157,490 $ 3,100
Dec 24, 2 PM $ 0.000164
+0.76%
$ 163,980 $ 3,144
Dec 24, 1 PM $ 0.000163
-0.01%
$ 162,750 $ 3,149
Dec 24, 12 PM $ 0.000163
-0.75%
$ 162,760 $ 3,102
Dec 24, 11 AM $ 0.000164
+0.02%
$ 163,990 $ 3,132
Dec 24, 10 AM $ 0.000164
-4.12%
$ 163,670 $ 3,118
Dec 24, 9 AM $ 0.000171
+0.00%
$ 170,710 $ 3,201
Dec 24, 8 AM $ 0.000171
-0.05%
$ 170,630 $ 3,125
Dec 24, 7 AM $ 0.000171
+0.00%
$ 170,710 $ 3,114
Dec 24, 6 AM $ 0.000171
+0.00%
$ 170,710 $ 3,108
Dec 24, 5 AM $ 0.000171
+0.00%
$ 170,710 $ 3,109
Dec 24, 4 AM $ 0.000171
+0.00%
$ 170,710 $ 3,109
Dec 24, 3 AM $ 0.000171
+0.02%
$ 170,680 $ 3,153
Dec 24, 2 AM $ 0.000171
-3.96%
$ 170,680 $ 3,239