TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000169
+0.00%
$ 168,520 $ 3,118
Dec 28, 4 AM $ 0.000169
+0.00%
$ 168,520 $ 3,143
Dec 28, 3 AM $ 0.000169
+0.00%
$ 168,520 $ 3,156
Dec 28, 2 AM $ 0.000169
+0.00%
$ 168,520 $ 3,153
Dec 28, 1 AM $ 0.000169
+0.00%
$ 168,520 $ 3,109
Dec 28, 12 AM $ 0.000169
+0.00%
$ 168,520 $ 3,053
Dec 27, 11 PM $ 0.000169
+0.00%
$ 168,520 $ 3,031
Dec 27, 10 PM $ 0.000169
+0.00%
$ 168,520 $ 3,030
Dec 27, 9 PM $ 0.000169
+0.00%
$ 168,520 $ 3,030
Dec 27, 8 PM $ 0.000169
+0.00%
$ 168,520 $ 3,029
Dec 27, 7 PM $ 0.000169
-1.43%
$ 168,520 $ 3,029
Dec 27, 6 PM $ 0.000171
+0.00%
$ 170,970 $ 3,073
Dec 27, 5 PM $ 0.000171
+0.00%
$ 170,970 $ 3,069
Dec 27, 4 PM $ 0.000171
+1.56%
$ 170,970 $ 3,069
Dec 27, 3 PM $ 0.000168
-1.84%
$ 168,340 $ 3,024
Dec 27, 2 PM $ 0.000171
+0.01%
$ 171,490 $ 3,064
Dec 27, 1 PM $ 0.000171
+4.05%
$ 171,470 $ 3,119
Dec 27, 12 PM $ 0.000165
+0.00%
$ 164,790 $ 2,997
Dec 27, 11 AM $ 0.000165
+0.00%
$ 164,790 $ 3,037
Dec 27, 10 AM $ 0.000165
+0.00%
$ 164,790 $ 3,037
Dec 27, 9 AM $ 0.000165
+0.00%
$ 164,790 $ 3,042
Dec 27, 8 AM $ 0.000165
+0.00%
$ 164,790 $ 3,044
Dec 27, 7 AM $ 0.000165
+0.21%
$ 165,130 $ 3,044
Dec 27, 6 AM $ 0.000165
+0.00%
$ 164,790 $ 2,993
Dec 27, 5 AM $ 0.000165
+0.02%
$ 165,080 $ 2,939
Dec 27, 4 AM $ 0.000165
-2.00%
$ 165,000 $ 2,910
Dec 27, 3 AM $ 0.000168
+0.00%
$ 168,360 $ 2,963
Dec 27, 2 AM $ 0.000168
+0.00%
$ 168,360 $ 2,963
Dec 27, 1 AM $ 0.000168
+0.00%
$ 168,360 $ 2,963
Dec 27, 12 AM $ 0.000168
+0.00%
$ 168,360 $ 2,963
Dec 26, 11 PM $ 0.000168
+0.00%
$ 168,360 $ 2,965
Dec 26, 10 PM $ 0.000168
+0.00%
$ 168,360 $ 2,966
Dec 26, 9 PM $ 0.000168
+0.00%
$ 168,360 $ 3,017
Dec 26, 8 PM $ 0.000168
+0.00%
$ 168,360 $ 3,112
Dec 26, 7 PM $ 0.000168
+0.00%
$ 168,360 $ 3,163
Dec 26, 6 PM $ 0.000168
+0.00%
$ 168,360 $ 3,188
Dec 26, 5 PM $ 0.000168
-0.51%
$ 168,360 $ 3,188
Dec 26, 4 PM $ 0.000169
-1.99%
$ 169,230 $ 3,247
Dec 26, 3 PM $ 0.000173
-0.01%
$ 172,670 $ 3,405
Dec 26, 2 PM $ 0.000173
+1.91%
$ 172,680 $ 3,394
Dec 26, 1 PM $ 0.000169
-0.41%
$ 169,250 $ 3,273
Dec 26, 12 PM $ 0.00017
+0.00%
$ 169,950 $ 3,230
Dec 26, 11 AM $ 0.00017
+0.00%
$ 169,950 $ 3,185
Dec 26, 10 AM $ 0.00017
+0.00%
$ 169,950 $ 3,187
Dec 26, 9 AM $ 0.00017
+0.00%
$ 169,950 $ 3,183
Dec 26, 8 AM $ 0.00017
+0.00%
$ 169,950 $ 3,183
Dec 26, 7 AM $ 0.00017
+0.00%
$ 169,950 $ 3,179
Dec 26, 6 AM $ 0.00017
+0.00%
$ 169,950 $ 3,178
Dec 26, 5 AM $ 0.00017
+0.00%
$ 169,950 $ 3,178
Dec 26, 4 AM $ 0.00017
+0.58%
$ 169,950 $ 3,180