TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.000163
-0.38%
$ 162,880 $ 2,913
Dec 30, 6 AM $ 0.000163
+2.02%
$ 163,500 $ 2,920
Dec 30, 5 AM $ 0.00016
+0.00%
$ 160,270 $ 2,849
Dec 30, 4 AM $ 0.00016
+0.00%
$ 160,270 $ 2,853
Dec 30, 3 AM $ 0.00016
+0.00%
$ 160,270 $ 2,853
Dec 30, 2 AM $ 0.00016
+0.00%
$ 160,270 $ 2,853
Dec 30, 1 AM $ 0.00016
+0.00%
$ 160,270 $ 2,853
Dec 30, 12 AM $ 0.00016
+0.00%
$ 160,270 $ 2,850
Dec 29, 11 PM $ 0.00016
+0.00%
$ 160,270 $ 2,850
Dec 29, 10 PM $ 0.00016
+0.00%
$ 160,270 $ 2,850
Dec 29, 9 PM $ 0.00016
+0.03%
$ 160,270 $ 2,850
Dec 29, 8 PM $ 0.00016
+0.00%
$ 160,270 $ 2,838
Dec 29, 7 PM $ 0.00016
+0.00%
$ 160,270 $ 2,827
Dec 29, 6 PM $ 0.00016
+0.00%
$ 160,270 $ 2,849
Dec 29, 5 PM $ 0.00016
+0.00%
$ 160,270 $ 2,909
Dec 29, 4 PM $ 0.00016
+0.00%
$ 160,270 $ 2,912
Dec 29, 3 PM $ 0.00016
+0.00%
$ 160,270 $ 2,912
Dec 29, 2 PM $ 0.00016
+0.00%
$ 160,270 $ 2,912
Dec 29, 1 PM $ 0.00016
+0.00%
$ 160,270 $ 2,912
Dec 29, 12 PM $ 0.00016
+0.00%
$ 160,270 $ 2,913
Dec 29, 11 AM $ 0.00016
+0.00%
$ 160,270 $ 2,982
Dec 29, 10 AM $ 0.00016
+0.68%
$ 160,270 $ 2,980
Dec 29, 9 AM $ 0.000159
-2.48%
$ 159,320 $ 2,944
Dec 29, 8 AM $ 0.000163
+0.00%
$ 163,370 $ 3,000
Dec 29, 7 AM $ 0.000163
+0.00%
$ 163,370 $ 2,988
Dec 29, 6 AM $ 0.000163
+0.34%
$ 163,370 $ 2,990
Dec 29, 5 AM $ 0.000163
+0.01%
$ 162,820 $ 2,996
Dec 29, 4 AM $ 0.000163
+0.00%
$ 162,810 $ 2,992
Dec 29, 3 AM $ 0.000163
+0.00%
$ 162,810 $ 2,992
Dec 29, 2 AM $ 0.000163
+0.00%
$ 162,810 $ 2,997
Dec 29, 1 AM $ 0.000163
+0.00%
$ 162,810 $ 3,042
Dec 29, 12 AM $ 0.000163
+0.00%
$ 162,810 $ 3,095
Dec 28, 11 PM $ 0.000163
+0.00%
$ 162,810 $ 3,116
Dec 28, 10 PM $ 0.000163
+0.00%
$ 162,810 $ 3,117
Dec 28, 9 PM $ 0.000163
+0.00%
$ 162,810 $ 3,117
Dec 28, 8 PM $ 0.000163
+0.00%
$ 162,810 $ 3,101
Dec 28, 7 PM $ 0.000163
+0.00%
$ 162,810 $ 3,060
Dec 28, 6 PM $ 0.000163
+0.00%
$ 162,810 $ 2,981
Dec 28, 5 PM $ 0.000163
+0.00%
$ 162,810 $ 2,903
Dec 28, 4 PM $ 0.000163
+0.00%
$ 162,810 $ 2,899
Dec 28, 3 PM $ 0.000163
+0.00%
$ 162,810 $ 2,908
Dec 28, 2 PM $ 0.000163
+0.00%
$ 162,810 $ 2,936
Dec 28, 1 PM $ 0.000163
+0.01%
$ 162,810 $ 2,934
Dec 28, 12 PM $ 0.000163
+0.00%
$ 162,800 $ 2,988
Dec 28, 11 AM $ 0.000163
+0.00%
$ 162,800 $ 2,918
Dec 28, 10 AM $ 0.000163
+0.00%
$ 162,800 $ 2,918
Dec 28, 9 AM $ 0.000163
+0.00%
$ 162,800 $ 2,920
Dec 28, 8 AM $ 0.000163
+0.00%
$ 162,800 $ 2,920
Dec 28, 7 AM $ 0.000163
-3.39%
$ 162,800 $ 2,927
Dec 28, 6 AM $ 0.000169
+0.00%
$ 168,520 $ 3,060