TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000151
-0.05%
$ 151,350 $ 2,812
Jan 1, 8 AM $ 0.000151
+0.00%
$ 151,430 $ 2,829
Jan 1, 7 AM $ 0.000151
+0.00%
$ 151,430 $ 2,831
Jan 1, 6 AM $ 0.000151
+0.00%
$ 151,430 $ 2,846
Jan 1, 5 AM $ 0.000151
+0.00%
$ 151,430 $ 2,854
Jan 1, 4 AM $ 0.000151
+0.00%
$ 151,430 $ 2,859
Jan 1, 3 AM $ 0.000151
+0.00%
$ 151,430 $ 2,868
Jan 1, 2 AM $ 0.000151
-1.98%
$ 151,430 $ 2,895
Jan 1, 1 AM $ 0.000154
+0.00%
$ 154,490 $ 2,901
Jan 1, 12 AM $ 0.000154
+0.00%
$ 154,490 $ 2,896
Dec 31, 11 PM $ 0.000154
+0.00%
$ 154,490 $ 2,900
Dec 31, 10 PM $ 0.000154
+0.00%
$ 154,490 $ 2,904
Dec 31, 9 PM $ 0.000154
+0.00%
$ 154,490 $ 2,907
Dec 31, 8 PM $ 0.000154
+0.00%
$ 154,490 $ 2,926
Dec 31, 7 PM $ 0.000154
+0.00%
$ 154,490 $ 2,923
Dec 31, 6 PM $ 0.000154
-0.03%
$ 154,490 $ 2,878
Dec 31, 5 PM $ 0.000155
+0.03%
$ 154,530 $ 2,821
Dec 31, 4 PM $ 0.000154
-3.82%
$ 154,490 $ 2,822
Dec 31, 3 PM $ 0.000161
+0.00%
$ 160,620 $ 2,845
Dec 31, 2 PM $ 0.000161
+0.00%
$ 160,620 $ 2,939
Dec 31, 1 PM $ 0.000161
+0.00%
$ 160,620 $ 2,953
Dec 31, 12 PM $ 0.000161
+0.00%
$ 160,620 $ 2,950
Dec 31, 11 AM $ 0.000161
+0.00%
$ 160,620 $ 2,954
Dec 31, 10 AM $ 0.000161
-0.57%
$ 160,620 $ 2,940
Dec 31, 9 AM $ 0.000162
+0.57%
$ 161,540 $ 2,922
Dec 31, 8 AM $ 0.000161
+0.00%
$ 160,620 $ 2,912
Dec 31, 7 AM $ 0.000161
+0.00%
$ 160,620 $ 2,918
Dec 31, 6 AM $ 0.000161
+0.00%
$ 160,620 $ 2,913
Dec 31, 5 AM $ 0.000161
+0.00%
$ 160,620 $ 2,929
Dec 31, 4 AM $ 0.000161
+0.00%
$ 160,620 $ 2,926
Dec 31, 3 AM $ 0.000161
-0.85%
$ 160,620 $ 2,925
Dec 31, 2 AM $ 0.000161
+0.00%
$ 160,620 $ 2,904
Dec 31, 1 AM $ 0.000161
+0.00%
$ 160,620 $ 2,903
Dec 31, 12 AM $ 0.000161
+0.00%
$ 160,620 $ 2,905
Dec 30, 11 PM $ 0.000161
+0.00%
$ 160,620 $ 2,904
Dec 30, 10 PM $ 0.000161
+0.00%
$ 160,620 $ 2,905
Dec 30, 9 PM $ 0.000161
-0.29%
$ 160,620 $ 2,905
Dec 30, 8 PM $ 0.000161
+0.25%
$ 160,670 $ 2,916
Dec 30, 7 PM $ 0.00016
+0.00%
$ 160,270 $ 2,961
Dec 30, 6 PM $ 0.00016
+0.00%
$ 160,270 $ 3,025
Dec 30, 5 PM $ 0.00016
-3.04%
$ 160,270 $ 3,045
Dec 30, 4 PM $ 0.000165
+0.00%
$ 165,300 $ 2,999
Dec 30, 3 PM $ 0.000165
+1.49%
$ 165,300 $ 2,945
Dec 30, 2 PM $ 0.000163
+0.00%
$ 162,880 $ 2,851
Dec 30, 1 PM $ 0.000163
+0.00%
$ 162,880 $ 2,837
Dec 30, 12 PM $ 0.000163
+0.00%
$ 162,880 $ 2,836
Dec 30, 11 AM $ 0.000163
+0.00%
$ 162,880 $ 2,833
Dec 30, 10 AM $ 0.000163
+0.00%
$ 162,880 $ 2,868
Dec 30, 9 AM $ 0.000163
+0.00%
$ 162,880 $ 2,883
Dec 30, 8 AM $ 0.000163
+0.00%
$ 162,880 $ 2,905