TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000194
+0.00%
$ 194,300 $ 4,075
Jan 3, 6 PM $ 0.000194
+0.02%
$ 194,300 $ 4,061
Jan 3, 5 PM $ 0.000194
+4.05%
$ 194,270 $ 4,031
Jan 3, 4 PM $ 0.000187
+0.00%
$ 186,700 $ 4,022
Jan 3, 3 PM $ 0.000187
-1.35%
$ 186,700 $ 3,977
Jan 3, 2 PM $ 0.000189
-0.57%
$ 189,260 $ 3,949
Jan 3, 1 PM $ 0.00019
-0.21%
$ 190,350 $ 3,929
Jan 3, 12 PM $ 0.000191
+0.00%
$ 190,760 $ 3,917
Jan 3, 11 AM $ 0.000191
-0.59%
$ 190,760 $ 3,906
Jan 3, 10 AM $ 0.000192
-1.99%
$ 191,900 $ 3,780
Jan 3, 9 AM $ 0.000196
+2.11%
$ 195,800 $ 3,730
Jan 3, 3 AM $ 0.000178
+0.00%
$ 178,190 $ 3,436
Jan 3, 2 AM $ 0.000178
+4.05%
$ 178,190 $ 3,434
Jan 3, 1 AM $ 0.000171
+0.02%
$ 171,250 $ 3,367
Jan 3, 12 AM $ 0.000171
-0.07%
$ 171,130 $ 3,295
Jan 2, 11 PM $ 0.000171
+0.00%
$ 171,250 $ 3,234
Jan 2, 10 PM $ 0.000171
+0.00%
$ 171,250 $ 3,222
Jan 2, 9 PM $ 0.000171
+0.00%
$ 171,250 $ 3,211
Jan 2, 4 PM $ 0.000163
+0.60%
$ 162,570 $ 3,031
Jan 2, 3 PM $ 0.000162
+0.00%
$ 161,600 $ 2,924
Jan 2, 2 PM $ 0.000162
+0.00%
$ 161,600 $ 2,905
Jan 2, 1 PM $ 0.000162
-1.26%
$ 161,600 $ 2,923
Jan 2, 12 PM $ 0.000164
+0.00%
$ 163,660 $ 2,987
Jan 2, 11 AM $ 0.000164
+0.00%
$ 163,660 $ 3,008
Jan 2, 10 AM $ 0.000164
+1.41%
$ 163,660 $ 3,005
Jan 2, 9 AM $ 0.000161
+0.66%
$ 161,380 $ 2,996
Jan 2, 8 AM $ 0.00016
+0.28%
$ 160,320 $ 2,948
Jan 2, 7 AM $ 0.00016
-1.31%
$ 159,870 $ 2,928
Jan 2, 6 AM $ 0.000161
+0.00%
$ 160,870 $ 2,872
Jan 2, 5 AM $ 0.000161
+0.00%
$ 160,870 $ 2,820
Jan 2, 4 AM $ 0.000161
+0.00%
$ 160,870 $ 2,755
Jan 2, 3 AM $ 0.000161
+0.00%
$ 160,870 $ 2,736
Jan 2, 2 AM $ 0.000161
+0.00%
$ 160,870 $ 2,724
Jan 2, 1 AM $ 0.000161
+1.20%
$ 160,870 $ 2,718
Jan 2, 12 AM $ 0.000156
+0.00%
$ 155,830 $ 2,724
Jan 1, 11 PM $ 0.000156
+0.00%
$ 155,830 $ 2,703
Jan 1, 10 PM $ 0.000156
+0.00%
$ 155,830 $ 2,703
Jan 1, 9 PM $ 0.000156
+0.00%
$ 155,830 $ 2,702
Jan 1, 8 PM $ 0.000156
+0.00%
$ 155,830 $ 2,701
Jan 1, 7 PM $ 0.000156
+0.00%
$ 155,830 $ 2,709
Jan 1, 6 PM $ 0.000156
+0.00%
$ 155,830 $ 2,757
Jan 1, 5 PM $ 0.000156
+0.00%
$ 155,830 $ 2,816
Jan 1, 4 PM $ 0.000156
+0.00%
$ 155,830 $ 2,865
Jan 1, 3 PM $ 0.000156
+0.00%
$ 155,830 $ 2,899
Jan 1, 2 PM $ 0.000156
+1.76%
$ 155,830 $ 2,895
Jan 1, 1 PM $ 0.000153
-0.04%
$ 153,080 $ 2,877
Jan 1, 12 PM $ 0.000153
+0.00%
$ 153,140 $ 2,809
Jan 1, 11 AM $ 0.000153
+1.18%
$ 153,140 $ 2,776
Jan 1, 10 AM $ 0.000151
+0.00%
$ 151,350 $ 2,794
Jan 1, 9 AM $ 0.000151
-0.05%
$ 151,350 $ 2,812