TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.000243
-0.68%
$ 242,710 $ 2,915
Jan 5, 7 PM $ 0.000249
+0.02%
$ 249,340 $ 2,975
Jan 5, 6 PM $ 0.000249
+4.05%
$ 249,300 $ 3,010
Jan 5, 5 PM $ 0.00024
+0.00%
$ 239,590 $ 3,034
Jan 5, 4 PM $ 0.00024
+0.70%
$ 239,590 $ 3,118
Jan 5, 3 PM $ 0.000236
-2.34%
$ 236,120 $ 3,201
Jan 5, 2 PM $ 0.000242
+1.53%
$ 241,600 $ 3,188
Jan 5, 1 PM $ 0.000238
-0.63%
$ 237,970 $ 3,227
Jan 5, 12 PM $ 0.000239
+0.92%
$ 239,020 $ 3,300
Jan 5, 11 AM $ 0.000237
+2.35%
$ 237,140 $ 3,346
Jan 5, 10 AM $ 0.000232
+1.94%
$ 232,020 $ 3,390
Jan 5, 9 AM $ 0.000226
-4.92%
$ 226,160 $ 3,571
Jan 5, 8 AM $ 0.000238
+0.00%
$ 237,860 $ 3,870
Jan 5, 7 AM $ 0.000238
+0.00%
$ 237,870 $ 3,941
Jan 5, 6 AM $ 0.000229
-0.02%
$ 228,560 $ 4,021
Jan 5, 5 AM $ 0.000229
+4.13%
$ 228,600 $ 4,031
Jan 5, 4 AM $ 0.00022
-5.60%
$ 219,530 $ 4,009
Jan 5, 3 AM $ 0.000233
+1.72%
$ 232,550 $ 3,889
Jan 5, 2 AM $ 0.000229
+4.08%
$ 228,610 $ 3,937
Jan 5, 1 AM $ 0.00022
+8.26%
$ 219,640 $ 3,964
Jan 5, 12 AM $ 0.000203
+0.00%
$ 202,880 $ 3,972
Jan 4, 11 PM $ 0.000203
+0.00%
$ 202,880 $ 4,029
Jan 4, 10 PM $ 0.000203
+0.00%
$ 202,880 $ 4,020
Jan 4, 9 PM $ 0.000203
+1.11%
$ 202,880 $ 4,016
Jan 4, 8 PM $ 0.000201
+0.00%
$ 200,660 $ 4,011
Jan 4, 7 PM $ 0.000201
+0.00%
$ 200,660 $ 4,000
Jan 4, 6 PM $ 0.000201
+0.12%
$ 200,660 $ 3,996
Jan 4, 5 PM $ 0.0002
+0.79%
$ 200,410 $ 4,009
Jan 4, 4 PM $ 0.000198
-3.18%
$ 198,500 $ 4,066
Jan 4, 3 PM $ 0.000205
+2.45%
$ 205,030 $ 4,162
Jan 4, 2 PM $ 0.000199
-1.92%
$ 198,720 $ 4,153
Jan 4, 1 PM $ 0.000203
-1.99%
$ 202,620 $ 4,086
Jan 4, 12 PM $ 0.000207
+0.00%
$ 206,740 $ 4,054
Jan 4, 11 AM $ 0.000207
+1.35%
$ 206,740 $ 4,043
Jan 4, 10 AM $ 0.000204
-4.44%
$ 203,990 $ 4,112
Jan 4, 9 AM $ 0.000209
+8.29%
$ 209,280 $ 3,888
Jan 4, 8 AM $ 0.000193
+2.50%
$ 193,250 $ 3,720
Jan 4, 7 AM $ 0.000187
-2.48%
$ 186,650 $ 3,776
Jan 4, 6 AM $ 0.000191
+0.00%
$ 191,400 $ 3,690
Jan 4, 5 AM $ 0.000191
+0.50%
$ -- $ 3,719
Jan 4, 4 AM $ 0.00019
-1.98%
$ -- $ 3,726
Jan 4, 3 AM $ 0.000194
+0.00%
$ -- $ 3,731
Jan 4, 2 AM $ 0.000194
+0.00%
$ -- $ 3,964
Jan 4, 1 AM $ 0.000194
+0.00%
$ -- $ 4,009
Jan 4, 12 AM $ 0.000194
+0.00%
$ -- $ 4,058
Jan 3, 11 PM $ 0.000194
+0.00%
$ 194,300 $ 4,113
Jan 3, 10 PM $ 0.000194
+0.00%
$ 194,300 $ 4,098
Jan 3, 9 PM $ 0.000194
+0.00%
$ 194,300 $ 4,082
Jan 3, 8 PM $ 0.000194
+0.00%
$ 194,300 $ 4,067
Jan 3, 7 PM $ 0.000194
+0.00%
$ 194,300 $ 4,075