TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000225
+0.00%
$ 224,740 $ 2,925
Jan 8, 3 AM $ 0.000225
+0.00%
$ 224,740 $ 2,931
Jan 8, 2 AM $ 0.000225
+0.00%
$ 224,740 $ 2,965
Jan 8, 1 AM $ 0.000225
+0.00%
$ 224,740 $ 3,043
Jan 8, 12 AM $ 0.000225
+0.00%
$ 224,740 $ 3,092
Jan 7, 11 PM $ 0.000225
+0.00%
$ 224,740 $ 3,103
Jan 7, 10 PM $ 0.000225
+0.00%
$ 224,740 $ 3,112
Jan 7, 9 PM $ 0.000225
+0.00%
$ 224,740 $ 3,147
Jan 7, 8 PM $ 0.000225
+0.00%
$ 224,740 $ 3,176
Jan 7, 7 PM $ 0.000225
+0.00%
$ 224,740 $ 3,181
Jan 7, 6 PM $ 0.000225
+0.00%
$ 224,740 $ 3,200
Jan 7, 5 PM $ 0.000225
+0.01%
$ 224,740 $ 3,311
Jan 7, 4 PM $ 0.000225
+1.77%
$ 224,720 $ 3,366
Jan 7, 3 PM $ 0.000221
+0.00%
$ 220,810 $ 3,408
Jan 7, 9 AM $ 0.000254
+0.00%
$ 254,260 $ 2,872
Jan 7, 8 AM $ 0.000254
-1.17%
$ 254,250 $ 2,881
Jan 7, 7 AM $ 0.000257
+4.06%
$ 257,260 $ 2,864
Jan 7, 6 AM $ 0.000247
+0.00%
$ 247,230 $ 2,545
Jan 7, 5 AM $ 0.000247
+0.00%
$ 247,230 $ 2,567
Jan 7, 4 AM $ 0.000247
+0.01%
$ 247,230 $ 2,587
Jan 7, 3 AM $ 0.000247
+0.00%
$ 247,200 $ 2,716
Jan 7, 1 AM $ 0.000252
+0.00%
$ 252,330 $ 2,647
Jan 7, 12 AM $ 0.000252
+0.00%
$ 252,330 $ 2,645
Jan 6, 11 PM $ 0.000252
+0.00%
$ 252,330 $ 2,646
Jan 6, 10 PM $ 0.000252
+0.74%
$ 252,330 $ 2,734
Jan 6, 9 PM $ 0.000242
+2.01%
$ 242,470 $ 2,848
Jan 6, 8 PM $ 0.000238
+0.00%
$ 237,690 $ 2,876
Jan 6, 7 PM $ 0.000238
+0.65%
$ 237,680 $ 2,878
Jan 6, 6 PM $ 0.000236
-2.03%
$ 236,150 $ 2,885
Jan 6, 5 PM $ 0.000241
-0.08%
$ 240,950 $ 2,811
Jan 6, 4 PM $ 0.000241
+0.00%
$ 240,950 $ 2,762
Jan 6, 3 PM $ 0.000241
+0.02%
$ 241,080 $ 2,710
Jan 6, 2 PM $ 0.000241
+0.04%
$ 241,040 $ 2,746
Jan 6, 1 PM $ 0.000241
+0.00%
$ 240,950 $ 2,821
Jan 6, 12 PM $ 0.000241
+0.00%
$ 240,950 $ 2,827
Jan 6, 11 AM $ 0.000241
-1.85%
$ 240,950 $ 2,840
Jan 6, 10 AM $ 0.000243
+0.58%
$ 243,080 $ 2,874
Jan 6, 9 AM $ 0.000242
-2.00%
$ 241,680 $ 2,880
Jan 6, 8 AM $ 0.000247
+0.00%
$ 246,600 $ 2,887
Jan 6, 7 AM $ 0.000247
+0.60%
$ 246,600 $ 2,884
Jan 6, 6 AM $ 0.000246
-0.18%
$ 245,690 $ 2,938
Jan 6, 5 AM $ 0.000246
-2.71%
$ 245,650 $ 2,953
Jan 6, 4 AM $ 0.000252
+1.23%
$ 252,490 $ 3,002
Jan 6, 3 AM $ 0.000249
-0.27%
$ 249,420 $ 3,038
Jan 6, 2 AM $ 0.00025
+4.06%
$ 250,100 $ 3,009
Jan 6, 1 AM $ 0.00024
+0.00%
$ 240,350 $ 3,002
Jan 6, 12 AM $ 0.00024
-0.91%
$ 240,350 $ 3,044
Jan 5, 11 PM $ 0.000243
-0.07%
$ 242,550 $ 3,032
Jan 5, 10 PM $ 0.000243
-4.84%
$ 242,710 $ 2,999
Jan 5, 9 PM $ 0.000243
+0.06%
$ 242,860 $ 2,911