TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.000229
+0.00%
$ 229,230 $ 2,497
Jan 10, 5 AM $ 0.000229
+1.87%
$ 229,230 $ 2,514
Jan 10, 4 AM $ 0.000225
+0.00%
$ 225,030 $ 2,564
Jan 10, 3 AM $ 0.000225
+0.00%
$ 225,030 $ 2,582
Jan 10, 2 AM $ 0.000225
+0.00%
$ 225,030 $ 2,587
Jan 10, 1 AM $ 0.000225
+0.00%
$ 225,030 $ 2,592
Jan 10, 12 AM $ 0.000225
+0.00%
$ 225,030 $ 2,599
Jan 9, 11 PM $ 0.000225
+0.00%
$ 225,030 $ 2,604
Jan 9, 10 PM $ 0.000225
+0.00%
$ 225,030 $ 2,590
Jan 9, 9 PM $ 0.000225
+0.00%
$ 225,030 $ 2,550
Jan 9, 8 PM $ 0.000225
+0.00%
$ 225,030 $ 2,551
Jan 9, 7 PM $ 0.000225
+0.00%
$ 225,030 $ 2,574
Jan 9, 6 PM $ 0.000225
+0.01%
$ 225,030 $ 2,635
Jan 9, 5 PM $ 0.000223
-2.98%
$ 222,740 $ 2,636
Jan 9, 4 PM $ 0.00023
+0.01%
$ 229,590 $ 2,355
Jan 9, 3 PM $ 0.00023
+4.05%
$ 229,560 $ 3,336
Jan 9, 2 PM $ 0.000221
+0.00%
$ 220,620 $ 4,178
Jan 9, 1 PM $ 0.000221
-0.44%
$ 220,620 $ 4,211
Jan 9, 12 PM $ 0.000222
+0.71%
$ 221,590 $ 4,208
Jan 9, 11 AM $ 0.00022
+0.33%
$ 220,030 $ 4,257
Jan 9, 10 AM $ 0.000219
-4.51%
$ 219,310 $ 4,264
Jan 9, 9 AM $ 0.00023
+0.01%
$ 229,660 $ 4,200
Jan 9, 8 AM $ 0.00023
-3.96%
$ 229,630 $ 4,200
Jan 9, 7 AM $ 0.000239
+0.00%
$ 239,090 $ 4,198
Jan 9, 6 AM $ 0.000239
+0.00%
$ 239,090 $ 4,223
Jan 9, 5 AM $ 0.000239
+0.00%
$ 239,090 $ 4,244
Jan 9, 4 AM $ 0.000239
+0.00%
$ 239,090 $ 4,194
Jan 9, 3 AM $ 0.000239
+0.00%
$ 239,090 $ 4,164
Jan 9, 2 AM $ 0.000239
+0.00%
$ 239,090 $ 4,159
Jan 9, 1 AM $ 0.000239
+0.00%
$ 239,090 $ 4,155
Jan 9, 12 AM $ 0.000239
+0.00%
$ 239,090 $ 4,149
Jan 8, 11 PM $ 0.000239
+0.00%
$ 239,090 $ 4,144
Jan 8, 10 PM $ 0.000239
+0.00%
$ 239,090 $ 4,140
Jan 8, 9 PM $ 0.000239
-1.61%
$ 239,090 $ 4,133
Jan 8, 8 PM $ 0.000243
-0.31%
$ 243,000 $ 4,128
Jan 8, 7 PM $ 0.000244
+6.30%
$ 243,760 $ 4,103
Jan 8, 6 PM $ 0.000229
+0.00%
$ 229,320 $ 4,043
Jan 8, 5 PM $ 0.000229
-0.35%
$ 229,320 $ 4,042
Jan 8, 4 PM $ 0.00023
-5.96%
$ 230,120 $ 4,040
Jan 8, 3 PM $ 0.000228
+3.74%
$ 227,990 $ 2,231
Jan 8, 2 PM $ 0.00022
-3.96%
$ 219,780 $ 2,221
Jan 8, 1 PM $ 0.000229
-1.94%
$ 228,840 $ 2,225
Jan 8, 12 PM $ 0.000233
+2.01%
$ 233,370 $ 2,270
Jan 8, 11 AM $ 0.000229
+0.01%
$ 228,770 $ 2,259
Jan 8, 10 AM $ 0.000229
-2.00%
$ 228,750 $ 2,282
Jan 8, 9 AM $ 0.000233
-0.21%
$ 233,350 $ 2,253
Jan 8, 8 AM $ 0.000234
+4.05%
$ 233,850 $ 2,719
Jan 8, 7 AM $ 0.000225
+0.00%
$ 224,740 $ 2,654
Jan 8, 6 AM $ 0.000225
+0.00%
$ 224,740 $ 2,952
Jan 8, 5 AM $ 0.000225
+0.00%
$ 224,740 $ 2,920