TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000223
+0.00%
$ 223,300 $ 2,095
Jan 12, 7 AM $ 0.000223
+0.00%
$ 223,300 $ 2,106
Jan 12, 6 AM $ 0.000223
+0.00%
$ 223,300 $ 2,109
Jan 12, 5 AM $ 0.000223
+0.00%
$ 223,300 $ 2,118
Jan 12, 4 AM $ 0.000223
+0.00%
$ 223,300 $ 2,126
Jan 12, 3 AM $ 0.000223
+0.00%
$ 223,300 $ 2,134
Jan 12, 2 AM $ 0.000223
+0.00%
$ 223,300 $ 2,130
Jan 12, 1 AM $ 0.000223
+0.02%
$ 223,300 $ 2,104
Jan 12, 12 AM $ 0.000223
-3.96%
$ 223,260 $ 2,089
Jan 11, 11 PM $ 0.000232
+0.00%
$ 232,460 $ 2,045
Jan 11, 10 PM $ 0.000232
+0.00%
$ 232,460 $ 2,041
Jan 11, 9 PM $ 0.000232
+0.00%
$ 232,460 $ 2,039
Jan 11, 8 PM $ 0.000232
+0.00%
$ 232,460 $ 2,036
Jan 11, 7 PM $ 0.000232
+0.00%
$ 232,460 $ 2,036
Jan 11, 6 PM $ 0.000232
+0.00%
$ 232,460 $ 2,036
Jan 11, 5 PM $ 0.000232
+0.00%
$ 232,460 $ 2,045
Jan 11, 4 PM $ 0.000232
+0.00%
$ 232,460 $ 2,080
Jan 11, 3 PM $ 0.000232
+0.00%
$ 232,460 $ 2,105
Jan 11, 2 PM $ 0.000232
+0.00%
$ 232,460 $ 2,110
Jan 11, 1 PM $ 0.000232
+0.00%
$ 232,460 $ 2,110
Jan 11, 12 PM $ 0.000232
+0.00%
$ 232,460 $ 2,109
Jan 11, 11 AM $ 0.000232
+0.09%
$ 232,460 $ 2,113
Jan 11, 10 AM $ 0.000232
+0.06%
$ 232,460 $ 2,101
Jan 11, 9 AM $ 0.000232
+0.00%
$ 232,460 $ 2,066
Jan 11, 8 AM $ 0.000232
+0.00%
$ 232,460 $ 2,025
Jan 11, 7 AM $ 0.000232
+0.00%
$ 232,460 $ 1,996
Jan 11, 6 AM $ 0.000232
+0.00%
$ 232,460 $ 1,995
Jan 11, 5 AM $ 0.000232
+0.68%
$ 232,460 $ 1,989
Jan 11, 4 AM $ 0.000231
+0.00%
$ 230,880 $ 1,982
Jan 11, 3 AM $ 0.000231
+0.00%
$ 230,880 $ 1,988
Jan 11, 2 AM $ 0.000231
+0.00%
$ 230,880 $ 1,986
Jan 11, 1 AM $ 0.000231
+0.00%
$ 230,880 $ 1,984
Jan 11, 12 AM $ 0.000231
+0.00%
$ 230,880 $ 1,983
Jan 10, 11 PM $ 0.000231
+0.00%
$ 230,880 $ 1,981
Jan 10, 10 PM $ 0.000231
+0.00%
$ 230,880 $ 1,997
Jan 10, 9 PM $ 0.000231
+0.00%
$ 230,880 $ 2,039
Jan 10, 8 PM $ 0.000231
+0.00%
$ 230,880 $ 2,042
Jan 10, 7 PM $ 0.000231
+0.00%
$ 230,880 $ 2,041
Jan 10, 6 PM $ 0.000231
+0.03%
$ 230,880 $ 2,038
Jan 10, 5 PM $ 0.000231
-0.05%
$ 230,760 $ 2,027
Jan 10, 4 PM $ 0.000231
+0.00%
$ 230,880 $ 2,271
Jan 10, 3 PM $ 0.000231
+0.00%
$ 230,880 $ 2,244
Jan 10, 2 PM $ 0.000231
+0.00%
$ 230,880 $ 2,263
Jan 10, 1 PM $ 0.000231
+0.72%
$ 230,880 $ 2,260
Jan 10, 12 PM $ 0.000229
+0.00%
$ 229,230 $ 2,263
Jan 10, 11 AM $ 0.000229
+0.00%
$ 229,230 $ 2,268
Jan 10, 10 AM $ 0.000229
+0.00%
$ 229,230 $ 2,278
Jan 10, 9 AM $ 0.000229
+0.00%
$ 229,230 $ 2,403
Jan 10, 8 AM $ 0.000229
+0.00%
$ 229,230 $ 2,401
Jan 10, 7 AM $ 0.000229
+0.00%
$ 229,230 $ 2,493