TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000206
+0.00%
$ 205,720 $ 1,867
Jan 18, 1 PM $ 0.000206
+0.00%
$ 205,720 $ 1,921
Jan 18, 12 PM $ 0.000206
+0.00%
$ 205,720 $ 1,972
Jan 18, 11 AM $ 0.000206
+0.00%
$ 205,720 $ 1,971
Jan 18, 10 AM $ 0.000206
+0.00%
$ 205,720 $ 1,953
Jan 18, 9 AM $ 0.000206
+0.00%
$ 205,720 $ 1,947
Jan 18, 8 AM $ 0.000206
+0.00%
$ 205,720 $ 1,899
Jan 18, 7 AM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 18, 6 AM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 18, 5 AM $ 0.000206
+0.00%
$ 205,720 $ 1,880
Jan 18, 4 AM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 18, 3 AM $ 0.000206
+0.00%
$ 205,720 $ 1,880
Jan 18, 2 AM $ 0.000206
+0.00%
$ 205,720 $ 1,880
Jan 18, 1 AM $ 0.000206
+0.00%
$ 205,720 $ 1,881
Jan 18, 12 AM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 17, 11 PM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 17, 10 PM $ 0.000206
+0.00%
$ 205,720 $ 1,882
Jan 17, 9 PM $ 0.000206
+0.00%
$ 205,720 $ 1,883
Jan 17, 8 PM $ 0.000206
+0.00%
$ 205,720 $ 1,890
Jan 17, 7 PM $ 0.000206
+0.00%
$ 205,720 $ 1,909
Jan 17, 6 PM $ 0.000206
+0.00%
$ 205,720 $ 1,943
Jan 17, 5 PM $ 0.000206
-1.84%
$ 205,720 $ 1,978
Jan 17, 4 PM $ 0.00021
+0.17%
$ 209,940 $ 1,981
Jan 17, 3 PM $ 0.00021
+1.88%
$ 209,580 $ 1,958
Jan 17, 2 PM $ 0.000206
+0.00%
$ 205,710 $ 1,956
Jan 17, 1 PM $ 0.000206
-0.05%
$ 205,710 $ 1,905
Jan 17, 12 PM $ 0.000206
+0.00%
$ 205,710 $ 1,857
Jan 17, 11 AM $ 0.000206
+0.00%
$ 205,710 $ 1,859
Jan 17, 10 AM $ 0.000206
+0.00%
$ 205,710 $ 1,861
Jan 17, 9 AM $ 0.000206
+0.00%
$ 205,710 $ 1,850
Jan 17, 8 AM $ 0.000206
+0.00%
$ 205,710 $ 1,857
Jan 17, 7 AM $ 0.000206
+0.00%
$ 205,710 $ 1,860
Jan 17, 6 AM $ 0.000206
+0.00%
$ 205,710 $ 1,865
Jan 17, 5 AM $ 0.000206
+0.00%
$ 205,710 $ 1,869
Jan 17, 4 AM $ 0.000206
+0.00%
$ 205,710 $ 1,872
Jan 17, 3 AM $ 0.000206
+0.00%
$ 205,710 $ 1,875
Jan 17, 2 AM $ 0.000206
+0.00%
$ 205,710 $ 1,879
Jan 17, 1 AM $ 0.000206
+0.00%
$ 205,710 $ 1,890
Jan 17, 12 AM $ 0.000206
+0.00%
$ 205,710 $ 1,916
Jan 16, 11 PM $ 0.000206
+0.00%
$ 205,710 $ 1,954
Jan 16, 10 PM $ 0.000206
+0.00%
$ 205,710 $ 1,994
Jan 16, 9 PM $ 0.000206
-0.67%
$ 205,710 $ 2,028
Jan 16, 8 PM $ 0.000207
+0.00%
$ 207,090 $ 2,024
Jan 16, 7 PM $ 0.000207
+0.00%
$ 207,090 $ 2,009
Jan 16, 6 PM $ 0.000207
+0.00%
$ 207,090 $ 1,977
Jan 16, 5 PM $ 0.000207
+0.00%
$ 207,090 $ 1,946
Jan 16, 4 PM $ 0.000207
+0.02%
$ 207,090 $ 1,934
Jan 16, 3 PM $ 0.000207
-3.96%
$ 207,040 $ 1,936
Jan 16, 2 PM $ 0.000216
+0.00%
$ 215,570 $ 1,911
Jan 16, 1 PM $ 0.000216
+0.00%
$ 215,570 $ 1,911