TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000187
+0.00%
$ 186,610 $ 3,332
Jan 20, 3 PM $ 0.000187
+0.00%
$ 186,610 $ 3,308
Jan 20, 2 PM $ 0.000186
-0.08%
$ 186,470 $ 3,305
Jan 20, 1 PM $ 0.000187
+0.00%
$ 186,610 $ 3,299
Jan 20, 12 PM $ 0.000187
+0.00%
$ 186,610 $ 3,300
Jan 20, 11 AM $ 0.000187
+0.00%
$ 186,610 $ 3,299
Jan 20, 10 AM $ 0.000187
+0.00%
$ 186,610 $ 3,314
Jan 20, 9 AM $ 0.000187
+0.00%
$ 186,610 $ 3,358
Jan 20, 8 AM $ 0.000187
+0.00%
$ 186,610 $ 3,356
Jan 20, 7 AM $ 0.000187
+0.00%
$ 186,610 $ 3,352
Jan 20, 6 AM $ 0.000187
+0.00%
$ 186,610 $ 3,349
Jan 20, 5 AM $ 0.000187
+0.00%
$ 186,610 $ 3,366
Jan 20, 4 AM $ 0.000187
+0.00%
$ 186,610 $ 3,405
Jan 20, 3 AM $ 0.000187
+0.00%
$ 186,610 $ 3,461
Jan 20, 2 AM $ 0.000187
+0.00%
$ 186,610 $ 3,470
Jan 20, 1 AM $ 0.000187
+0.00%
$ 186,610 $ 3,470
Jan 20, 12 AM $ 0.000187
+0.00%
$ 186,610 $ 3,455
Jan 19, 11 PM $ 0.000187
+0.00%
$ 186,610 $ 3,436
Jan 19, 10 PM $ 0.000187
+0.00%
$ 186,610 $ 3,368
Jan 19, 9 PM $ 0.000187
+0.00%
$ 186,610 $ 3,250
Jan 19, 8 PM $ 0.000187
+0.00%
$ 186,610 $ 3,157
Jan 19, 7 PM $ 0.000187
+0.00%
$ 186,610 $ 3,099
Jan 19, 6 PM $ 0.000187
+0.00%
$ 186,610 $ 3,041
Jan 19, 5 PM $ 0.000187
+0.00%
$ 186,610 $ 2,983
Jan 19, 4 PM $ 0.000187
+0.00%
$ 186,610 $ 2,926
Jan 19, 3 PM $ 0.000188
+0.80%
$ 188,100 $ 2,868
Jan 19, 2 PM $ 0.000187
+0.00%
$ 186,610 $ 2,801
Jan 19, 1 PM $ 0.000187
+0.00%
$ 186,610 $ 2,744
Jan 19, 12 PM $ 0.000187
+0.00%
$ 186,610 $ 2,686
Jan 19, 11 AM $ 0.000187
-0.61%
$ 186,610 $ 2,631
Jan 19, 10 AM $ 0.000187
+2.35%
$ 187,230 $ 2,574
Jan 19, 9 AM $ 0.000183
+0.00%
$ 182,930 $ 2,494
Jan 19, 8 AM $ 0.000183
+0.00%
$ 182,930 $ 2,487
Jan 19, 7 AM $ 0.000183
+0.00%
$ 182,930 $ 2,449
Jan 19, 6 AM $ 0.000183
+0.00%
$ 182,930 $ 2,395
Jan 19, 5 AM $ 0.000183
+0.10%
$ 183,110 $ 2,321
Jan 19, 4 AM $ 0.000183
+0.00%
$ 182,930 $ 2,224
Jan 19, 3 AM $ 0.000183
-0.04%
$ 182,930 $ 2,111
Jan 19, 2 AM $ 0.000183
+0.00%
$ 182,930 $ 2,044
Jan 19, 1 AM $ 0.000183
+0.01%
$ 182,930 $ 1,985
Jan 19, 12 AM $ 0.000183
+0.39%
$ 182,920 $ 1,929
Jan 18, 11 PM $ 0.00019
-7.77%
$ 189,740 $ 1,852
Jan 18, 10 PM $ 0.000206
+0.00%
$ 205,720 $ 1,799
Jan 18, 9 PM $ 0.000206
+0.00%
$ 205,720 $ 1,799
Jan 18, 8 PM $ 0.000206
+0.00%
$ 205,720 $ 1,798
Jan 18, 7 PM $ 0.000206
+0.00%
$ 205,720 $ 1,800
Jan 18, 6 PM $ 0.000206
+0.00%
$ 205,720 $ 1,800
Jan 18, 5 PM $ 0.000206
+0.00%
$ 205,720 $ 1,800
Jan 18, 4 PM $ 0.000206
+0.00%
$ 205,720 $ 1,813
Jan 18, 3 PM $ 0.000206
+0.00%
$ 205,720 $ 1,836