TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000185
+0.00%
$ 184,770 $ 3,407
Jan 22, 5 PM $ 0.000185
+1.38%
$ 184,770 $ 3,403
Jan 22, 4 PM $ 0.000182
+0.00%
$ 182,260 $ 3,401
Jan 22, 3 PM $ 0.000182
+0.00%
$ 182,260 $ 3,387
Jan 22, 2 PM $ 0.000182
+0.06%
$ 182,370 $ 3,351
Jan 22, 1 PM $ 0.000182
+0.00%
$ 182,260 $ 3,277
Jan 22, 12 PM $ 0.000182
+0.00%
$ 182,260 $ 3,214
Jan 22, 11 AM $ 0.000182
+0.00%
$ 182,260 $ 3,235
Jan 22, 10 AM $ 0.000182
+0.00%
$ 182,260 $ 3,221
Jan 22, 9 AM $ 0.000182
+1.28%
$ 182,260 $ 3,212
Jan 22, 8 AM $ 0.00018
+0.00%
$ 179,950 $ 3,211
Jan 22, 7 AM $ 0.00018
+0.00%
$ 179,950 $ 3,204
Jan 22, 6 AM $ 0.00018
+0.00%
$ 179,950 $ 3,204
Jan 22, 5 AM $ 0.00018
+0.00%
$ 179,950 $ 3,164
Jan 22, 4 AM $ 0.00018
+0.00%
$ 179,950 $ 3,076
Jan 22, 3 AM $ 0.00018
+0.00%
$ 179,950 $ 3,043
Jan 22, 2 AM $ 0.00018
+0.00%
$ 179,950 $ 3,074
Jan 22, 1 AM $ 0.00018
+0.00%
$ 179,950 $ 3,074
Jan 22, 12 AM $ 0.00018
+0.00%
$ 179,950 $ 3,074
Jan 21, 11 PM $ 0.00018
+0.00%
$ 179,950 $ 3,073
Jan 21, 10 PM $ 0.00018
+0.00%
$ 179,950 $ 3,207
Jan 21, 9 PM $ 0.00018
+0.00%
$ 179,950 $ 3,349
Jan 21, 8 PM $ 0.00018
+0.00%
$ 179,950 $ 3,347
Jan 21, 7 PM $ 0.00018
+0.00%
$ 179,950 $ 3,359
Jan 21, 6 PM $ 0.00018
+0.00%
$ 179,950 $ 3,408
Jan 21, 5 PM $ 0.00018
+0.00%
$ 179,950 $ 3,502
Jan 21, 4 PM $ 0.00018
+0.00%
$ 179,950 $ 3,575
Jan 21, 3 PM $ 0.00018
+0.00%
$ 179,950 $ 3,604
Jan 21, 2 PM $ 0.00018
+0.00%
$ 179,950 $ 3,621
Jan 21, 1 PM $ 0.00018
+0.00%
$ 179,950 $ 3,631
Jan 21, 12 PM $ 0.00018
-0.02%
$ 179,950 $ 3,610
Jan 21, 11 AM $ 0.00018
+0.02%
$ 179,990 $ 3,563
Jan 21, 10 AM $ 0.00018
+0.00%
$ 179,950 $ 3,537
Jan 21, 9 AM $ 0.00018
+0.00%
$ 179,950 $ 3,539
Jan 21, 8 AM $ 0.00018
+0.00%
$ 179,950 $ 3,544
Jan 21, 7 AM $ 0.00018
+0.00%
$ 179,950 $ 3,549
Jan 21, 6 AM $ 0.00018
+0.00%
$ 179,950 $ 3,553
Jan 21, 5 AM $ 0.00018
+0.00%
$ 179,950 $ 3,560
Jan 21, 4 AM $ 0.00018
+0.00%
$ 179,950 $ 3,565
Jan 21, 3 AM $ 0.00018
+0.00%
$ 179,950 $ 3,570
Jan 21, 2 AM $ 0.00018
+0.00%
$ 179,950 $ 3,574
Jan 21, 1 AM $ 0.00018
+0.00%
$ 179,950 $ 3,580
Jan 21, 12 AM $ 0.00018
-0.01%
$ 179,950 $ 3,598
Jan 20, 11 PM $ 0.00018
+1.10%
$ 179,960 $ 3,643
Jan 20, 10 PM $ 0.000178
+0.50%
$ 178,000 $ 3,576
Jan 20, 9 PM $ 0.000177
+0.00%
$ 177,110 $ 3,500
Jan 20, 8 PM $ 0.000177
+0.00%
$ 177,110 $ 3,542
Jan 20, 7 PM $ 0.000177
-1.19%
$ 177,110 $ 3,535
Jan 20, 6 PM $ 0.000179
-1.99%
$ 179,250 $ 3,491
Jan 20, 5 PM $ 0.000183
-1.99%
$ 182,890 $ 3,401