TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000177
+0.00%
$ 177,180 $ 3,382
Jan 24, 11 PM $ 0.000177
-1.01%
$ 177,180 $ 3,388
Jan 24, 10 PM $ 0.000179
+0.00%
$ 178,990 $ 3,393
Jan 24, 9 PM $ 0.000179
+0.00%
$ 178,990 $ 3,392
Jan 24, 8 PM $ 0.000179
+0.00%
$ 178,990 $ 3,410
Jan 24, 7 PM $ 0.000179
+0.00%
$ 178,990 $ 3,441
Jan 24, 2 PM $ 0.000187
+0.00%
$ 186,640 $ 3,316
Jan 24, 1 PM $ 0.000187
+0.00%
$ 186,640 $ 3,316
Jan 24, 12 PM $ 0.000187
+0.00%
$ 186,650 $ 3,317
Jan 24, 11 AM $ 0.000187
+0.00%
$ 186,650 $ 3,319
Jan 24, 10 AM $ 0.000187
+0.01%
$ 186,650 $ 3,318
Jan 24, 9 AM $ 0.000187
-0.01%
$ 186,640 $ 3,322
Jan 24, 8 AM $ 0.000187
+0.01%
$ 186,650 $ 3,322
Jan 24, 7 AM $ 0.000187
+0.01%
$ 186,650 $ 3,325
Jan 24, 6 AM $ 0.000187
+0.00%
$ 186,640 $ 3,359
Jan 24, 5 AM $ 0.000187
+0.01%
$ 186,650 $ 3,367
Jan 24, 4 AM $ 0.000187
+0.00%
$ 186,650 $ 3,382
Jan 24, 3 AM $ 0.000187
-0.01%
$ 186,640 $ 3,446
Jan 24, 2 AM $ 0.000187
+0.01%
$ 186,650 $ 3,470
Jan 24, 1 AM $ 0.000187
+0.00%
$ 186,650 $ 3,466
Jan 24, 12 AM $ 0.000187
+0.00%
$ 186,640 $ 3,462
Jan 23, 11 PM $ 0.000187
+0.01%
$ 186,650 $ 3,456
Jan 23, 10 PM $ 0.000187
-0.01%
$ 186,640 $ 3,453
Jan 23, 9 PM $ 0.000187
-0.01%
$ 186,650 $ 3,456
Jan 23, 8 PM $ 0.000189
-0.07%
$ 188,550 $ 3,462
Jan 23, 7 PM $ 0.000189
+0.07%
$ 188,690 $ 3,447
Jan 23, 6 PM $ 0.000189
+0.00%
$ 188,550 $ 3,391
Jan 23, 5 PM $ 0.000189
+0.00%
$ 188,550 $ 3,322
Jan 23, 4 PM $ 0.000189
+0.00%
$ 188,550 $ 3,254
Jan 23, 3 PM $ 0.000189
+0.00%
$ 188,550 $ 3,262
Jan 23, 2 PM $ 0.000189
+0.00%
$ 188,550 $ 3,289
Jan 23, 1 PM $ 0.000189
+0.00%
$ 188,550 $ 3,352
Jan 23, 12 PM $ 0.000189
+0.00%
$ 188,550 $ 3,434
Jan 23, 11 AM $ 0.000189
+0.00%
$ 188,550 $ 3,460
Jan 23, 10 AM $ 0.000189
-0.25%
$ 188,550 $ 3,502
Jan 23, 9 AM $ 0.000189
+0.00%
$ 188,550 $ 3,502
Jan 23, 8 AM $ 0.000189
+0.02%
$ 188,550 $ 3,499
Jan 23, 7 AM $ 0.000189
+4.09%
$ 188,510 $ 3,500
Jan 23, 6 AM $ 0.000181
+0.00%
$ 181,100 $ 3,461
Jan 23, 5 AM $ 0.000181
+0.00%
$ 181,100 $ 3,485
Jan 23, 4 AM $ 0.000181
+0.00%
$ 181,100 $ 3,555
Jan 23, 3 AM $ 0.000181
+0.00%
$ 181,100 $ 3,519
Jan 23, 2 AM $ 0.000181
+0.00%
$ 181,100 $ 3,459
Jan 23, 1 AM $ 0.000181
+0.00%
$ 181,100 $ 3,458
Jan 23, 12 AM $ 0.000181
+0.00%
$ 181,100 $ 3,458
Jan 22, 11 PM $ 0.000181
+0.00%
$ 181,100 $ 3,459
Jan 22, 10 PM $ 0.000181
-0.19%
$ 181,100 $ 3,459
Jan 22, 9 PM $ 0.000182
+0.29%
$ 181,910 $ 3,450
Jan 22, 8 PM $ 0.000182
-1.62%
$ 181,770 $ 3,426
Jan 22, 7 PM $ 0.000185
+0.00%
$ 184,770 $ 3,410