TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.000173
+0.00%
$ 173,150 $ 3,046
Jan 27, 1 AM $ 0.000173
+0.00%
$ 173,150 $ 3,068
Jan 27, 12 AM $ 0.000173
-0.01%
$ 173,150 $ 3,070
Jan 26, 11 PM $ 0.000173
-0.34%
$ 172,570 $ 3,067
Jan 26, 10 PM $ 0.000173
+0.01%
$ 173,160 $ 3,031
Jan 26, 9 PM $ 0.000173
+0.00%
$ 173,150 $ 2,986
Jan 26, 8 PM $ 0.000173
+0.00%
$ 173,150 $ 2,983
Jan 26, 7 PM $ 0.000173
+0.00%
$ 173,150 $ 2,989
Jan 26, 6 PM $ 0.000173
+0.00%
$ 173,150 $ 2,988
Jan 26, 5 PM $ 0.000173
+0.00%
$ 173,150 $ 2,986
Jan 26, 4 PM $ 0.000173
+0.00%
$ 173,150 $ 2,998
Jan 26, 3 PM $ 0.000173
+0.00%
$ 173,150 $ 3,042
Jan 26, 2 PM $ 0.000173
+0.00%
$ 173,150 $ 3,043
Jan 26, 1 PM $ 0.000173
+0.00%
$ 173,150 $ 3,047
Jan 26, 12 PM $ 0.000173
+0.00%
$ 173,150 $ 3,050
Jan 26, 11 AM $ 0.000173
+0.00%
$ 173,150 $ 3,053
Jan 26, 10 AM $ 0.000173
+0.00%
$ 173,150 $ 3,056
Jan 26, 9 AM $ 0.000173
+0.00%
$ 173,150 $ 3,059
Jan 26, 8 AM $ 0.000173
+0.00%
$ 173,150 $ 3,083
Jan 26, 7 AM $ 0.000173
+0.00%
$ 173,150 $ 3,149
Jan 26, 6 AM $ 0.000173
+1.64%
$ 173,150 $ 3,183
Jan 26, 5 AM $ 0.00017
-0.08%
$ 170,400 $ 3,182
Jan 26, 4 AM $ 0.00017
+0.00%
$ 170,400 $ 3,140
Jan 26, 3 AM $ 0.00017
+0.00%
$ 170,400 $ 3,122
Jan 26, 2 AM $ 0.00017
+0.00%
$ 170,400 $ 3,125
Jan 26, 1 AM $ 0.00017
+0.00%
$ 170,400 $ 3,105
Jan 26, 12 AM $ 0.00017
+0.01%
$ 170,400 $ 3,106
Jan 25, 11 PM $ 0.00017
+2.02%
$ 170,390 $ 3,108
Jan 25, 10 PM $ 0.000167
+0.00%
$ 167,020 $ 3,103
Jan 25, 9 PM $ 0.000167
-1.86%
$ 167,020 $ 3,117
Jan 25, 8 PM $ 0.00017
+0.00%
$ 170,190 $ 3,124
Jan 25, 7 PM $ 0.00017
+0.00%
$ 170,190 $ 3,123
Jan 25, 6 PM $ 0.00017
+0.00%
$ 170,190 $ 3,129
Jan 25, 5 PM $ 0.00017
-0.25%
$ 170,190 $ 3,151
Jan 25, 4 PM $ 0.00017
-4.00%
$ 170,090 $ 3,140
Jan 25, 3 PM $ 0.000177
+0.00%
$ 177,180 $ 3,163
Jan 25, 2 PM $ 0.000177
+0.00%
$ 177,180 $ 3,379
Jan 25, 1 PM $ 0.000177
+0.00%
$ 177,180 $ 3,448
Jan 25, 12 PM $ 0.000177
+0.00%
$ 177,180 $ 3,455
Jan 25, 11 AM $ 0.000177
+0.00%
$ 177,180 $ 3,461
Jan 25, 10 AM $ 0.000177
+0.00%
$ 177,180 $ 3,467
Jan 25, 9 AM $ 0.000177
+0.00%
$ 177,180 $ 3,473
Jan 25, 8 AM $ 0.000177
+0.00%
$ 177,180 $ 3,457
Jan 25, 7 AM $ 0.000177
+0.00%
$ 177,180 $ 3,401
Jan 25, 6 AM $ 0.000177
+0.00%
$ 177,180 $ 3,377
Jan 25, 5 AM $ 0.000177
+0.02%
$ 177,220 $ 3,370
Jan 25, 4 AM $ 0.000177
+0.00%
$ 177,180 $ 3,365
Jan 25, 3 AM $ 0.000177
+0.00%
$ 177,180 $ 3,365
Jan 25, 2 AM $ 0.000177
+0.00%
$ 177,180 $ 3,366
Jan 25, 1 AM $ 0.000177
+0.00%
$ 177,180 $ 3,373