TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000148
-3.96%
$ 147,760 $ 2,711
Jan 31, 11 AM $ 0.000154
+0.00%
$ 153,850 $ 2,692
Jan 31, 10 AM $ 0.000154
+0.00%
$ 153,850 $ 2,693
Jan 31, 9 AM $ 0.000154
+0.00%
$ 153,850 $ 2,694
Jan 31, 8 AM $ 0.000154
+0.00%
$ 153,850 $ 2,694
Jan 31, 7 AM $ 0.000154
+0.00%
$ 153,850 $ 2,694
Jan 31, 6 AM $ 0.000154
+0.00%
$ 153,850 $ 2,721
Jan 31, 12 AM $ 0.000145
+0.14%
$ 144,670 $ 2,817
Jan 30, 11 PM $ 0.000144
+0.00%
$ 144,470 $ 2,790
Jan 30, 10 PM $ 0.000144
+0.00%
$ 144,470 $ 2,755
Jan 30, 9 PM $ 0.000144
-1.26%
$ 144,470 $ 2,752
Jan 30, 8 PM $ 0.000146
-5.13%
$ 146,310 $ 2,758
Jan 30, 7 PM $ 0.000154
+0.00%
$ 154,220 $ 2,741
Jan 30, 6 PM $ 0.000154
+0.00%
$ 154,220 $ 2,747
Jan 30, 5 PM $ 0.000154
+0.00%
$ 154,220 $ 2,754
Jan 30, 4 PM $ 0.000154
+0.00%
$ 154,220 $ 2,763
Jan 30, 3 PM $ 0.000154
+0.00%
$ 154,220 $ 2,770
Jan 30, 2 PM $ 0.000154
+0.00%
$ 154,220 $ 2,802
Jan 30, 1 PM $ 0.000154
+0.00%
$ 154,220 $ 2,814
Jan 30, 12 PM $ 0.000154
+0.00%
$ 154,220 $ 2,825
Jan 30, 11 AM $ 0.000154
+0.00%
$ 154,220 $ 2,853
Jan 30, 10 AM $ 0.000154
+0.00%
$ 154,220 $ 2,910
Jan 30, 9 AM $ 0.000154
+0.00%
$ 154,220 $ 2,950
Jan 30, 8 AM $ 0.000154
+0.79%
$ 154,220 $ 3,013
Jan 30, 7 AM $ 0.000153
+2.03%
$ 153,010 $ 3,045
Jan 30, 6 AM $ 0.00015
-3.59%
$ 149,970 $ 3,034
Jan 30, 5 AM $ 0.000156
+2.12%
$ 155,720 $ 2,981
Jan 30, 4 AM $ 0.000152
+0.00%
$ 152,490 $ 2,959
Jan 30, 3 AM $ 0.000152
+0.00%
$ 152,490 $ 2,976
Jan 30, 2 AM $ 0.000152
-1.54%
$ 152,490 $ 2,994
Jan 30, 1 AM $ 0.000155
-3.96%
$ 154,880 $ 3,024
Jan 30, 12 AM $ 0.000161
+0.00%
$ 161,270 $ 3,022
Jan 29, 11 PM $ 0.000161
+0.00%
$ 161,270 $ 3,041
Jan 29, 10 PM $ 0.000161
+0.00%
$ 161,270 $ 3,057
Jan 29, 9 PM $ 0.000161
+0.00%
$ 161,270 $ 3,073
Jan 29, 8 PM $ 0.000161
-0.17%
$ 161,270 $ 3,088
Jan 29, 7 PM $ 0.000162
-2.00%
$ 161,540 $ 3,104
Jan 29, 6 PM $ 0.000165
+0.00%
$ 164,830 $ 3,106
Jan 29, 5 PM $ 0.000165
+0.00%
$ 164,830 $ 3,137
Jan 29, 4 PM $ 0.000165
+0.02%
$ 164,830 $ 3,162
Jan 29, 3 PM $ 0.000165
-3.96%
$ 164,800 $ 3,224
Jan 29, 2 PM $ 0.000172
+0.00%
$ 171,590 $ 3,281
Jan 29, 1 PM $ 0.000172
+0.00%
$ 171,590 $ 3,308
Jan 29, 12 PM $ 0.000172
+0.00%
$ 171,590 $ 3,313
Jan 29, 11 AM $ 0.000172
+0.66%
$ 171,590 $ 3,304
Jan 29, 10 AM $ 0.00017
+0.09%
$ 170,470 $ 3,263
Jan 29, 9 AM $ 0.000171
-4.48%
$ 170,610 $ 3,245
Jan 29, 8 AM $ 0.000179
+0.00%
$ 178,620 $ 3,197
Jan 29, 7 AM $ 0.000179
+0.00%
$ 178,620 $ 3,181
Jan 29, 6 AM $ 0.000179
+0.00%
$ 178,620 $ 3,192