TAOCat by Virtuals & Masa Historical Data

TAOCAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000131
+0.00%
$ 130,630 $ 2,315
Feb 2, 1 PM $ 0.000131
+0.02%
$ 130,630 $ 2,313
Feb 2, 12 PM $ 0.000131
+4.06%
$ 130,610 $ 2,307
Feb 2, 11 AM $ 0.000126
+0.00%
$ 125,520 $ 2,289
Feb 2, 10 AM $ 0.000126
+0.00%
$ 125,520 $ 2,291
Feb 2, 9 AM $ 0.000126
+0.00%
$ 125,520 $ 2,294
Feb 2, 8 AM $ 0.000126
+0.00%
$ 125,520 $ 2,298
Feb 2, 7 AM $ 0.000126
+0.00%
$ 125,520 $ 2,301
Feb 2, 6 AM $ 0.000126
+0.00%
$ 125,520 $ 2,304
Feb 2, 5 AM $ 0.000126
+0.00%
$ 125,520 $ 2,306
Feb 2, 4 AM $ 0.000126
+0.00%
$ 125,520 $ 2,316
Feb 2, 3 AM $ 0.000126
+0.00%
$ 125,520 $ 2,354
Feb 2, 2 AM $ 0.000126
+0.00%
$ 125,520 $ 2,405
Feb 2, 1 AM $ 0.000126
+0.00%
$ 125,520 $ 2,449
Feb 2, 12 AM $ 0.000126
+0.00%
$ 125,520 $ 2,460
Feb 1, 11 PM $ 0.000126
+0.00%
$ 125,520 $ 2,470
Feb 1, 10 PM $ 0.000126
+0.30%
$ 125,520 $ 2,478
Feb 1, 9 PM $ 0.000125
-0.10%
$ 125,390 $ 2,456
Feb 1, 8 PM $ 0.000125
-0.14%
$ 125,340 $ 2,424
Feb 1, 7 PM $ 0.000126
+0.00%
$ 125,520 $ 2,369
Feb 1, 6 PM $ 0.000126
-1.20%
$ 125,520 $ 2,357
Feb 1, 5 PM $ 0.000127
+0.00%
$ 127,040 $ 2,363
Feb 1, 4 PM $ 0.000127
+0.00%
$ 127,040 $ 2,377
Feb 1, 3 PM $ 0.000127
-2.05%
$ 127,040 $ 2,404
Feb 1, 2 PM $ 0.00013
+0.00%
$ 129,700 $ 2,484
Feb 1, 1 PM $ 0.00013
+0.00%
$ 129,700 $ 2,481
Feb 1, 12 PM $ 0.00013
+0.00%
$ 129,700 $ 2,494
Feb 1, 11 AM $ 0.00013
+0.00%
$ 129,700 $ 2,529
Feb 1, 10 AM $ 0.00013
+0.00%
$ 129,700 $ 2,546
Feb 1, 9 AM $ 0.00013
+0.00%
$ 129,700 $ 2,563
Feb 1, 8 AM $ 0.00013
+0.00%
$ 129,700 $ 2,579
Feb 1, 7 AM $ 0.00013
+0.00%
$ 129,700 $ 2,595
Feb 1, 6 AM $ 0.00013
+0.00%
$ 129,700 $ 2,612
Feb 1, 5 AM $ 0.00013
+0.00%
$ 129,700 $ 2,629
Feb 1, 4 AM $ 0.00013
+0.23%
$ 129,700 $ 2,638
Feb 1, 3 AM $ 0.000129
-0.23%
$ 129,400 $ 2,621
Feb 1, 2 AM $ 0.00013
+0.00%
$ 129,700 $ 2,590
Feb 1, 1 AM $ 0.00013
+0.00%
$ 129,700 $ 2,565
Feb 1, 12 AM $ 0.00013
+0.00%
$ 129,700 $ 2,579
Jan 31, 11 PM $ 0.00013
+0.00%
$ 129,700 $ 2,656
Jan 31, 10 PM $ 0.00013
+0.00%
$ 129,700 $ 2,704
Jan 31, 9 PM $ 0.00013
+0.00%
$ 129,700 $ 2,729
Jan 31, 8 PM $ 0.00013
+0.08%
$ 129,700 $ 2,746
Jan 31, 7 PM $ 0.00013
+0.00%
$ 129,600 $ 2,785
Jan 31, 6 PM $ 0.00013
+1.16%
$ 129,600 $ 2,814
Jan 31, 5 PM $ 0.000128
-5.39%
$ 128,120 $ 2,827
Jan 31, 4 PM $ 0.000135
-2.70%
$ 135,420 $ 2,824
Jan 31, 3 PM $ 0.000139
-3.91%
$ 139,180 $ 2,815
Jan 31, 2 PM $ 0.000145
-2.00%
$ 144,840 $ 2,722
Jan 31, 1 PM $ 0.000148
+0.02%
$ 147,790 $ 2,706