YAKU Historical Data

YAKU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00623
+0.58%
$ 3.09 million $ 2,249
Nov 6, 2024 $ 0.00619
+2.90%
$ 3.07 million $ 3,279
Nov 5, 2024 $ 0.00582
+4.12%
$ 2.88 million $ 178
Nov 4, 2024 $ 0.00563
+0.00%
$ -- $ 2,806
Nov 3, 2024 $ 0.00563
-56.00%
$ 2.79 million $ 2,766
Nov 2, 2024 $ 0.0131
+115.85%
$ 6.5 million $ 468
Nov 1, 2024 $ 0.00608
-6.71%
$ 3.01 million $ 32,412
Oct 31, 2024 $ 0.00651
-7.41%
$ 3.23 million $ 2,432
Oct 30, 2024 $ 0.00703
-5.11%
$ 3.48 million $ 4,609
Oct 29, 2024 $ 0.00741
+6.18%
$ 3.67 million $ 2,446
Oct 28, 2024 $ 0.00698
-2.15%
$ 3.46 million $ 2,112
Oct 27, 2024 $ 0.00713
+3.55%
$ 3.53 million $ 4,031
Oct 26, 2024 $ 0.00689
-3.10%
$ 3.41 million $ 274
Oct 25, 2024 $ 0.0071
-0.38%
$ 3.52 million $ 1,075
Oct 24, 2024 $ 0.00713
-3.66%
$ 3.53 million $ 3,226
Oct 23, 2024 $ 0.0074
-8.27%
$ 3.66 million $ 15,724
Oct 22, 2024 $ 0.00816
+0.58%
$ 4.04 million $ 5,072
Oct 21, 2024 $ 0.00811
+8.62%
$ 4.02 million $ 2,388
Oct 20, 2024 $ 0.00755
-6.87%
$ 3.74 million $ 10,175
Oct 19, 2024 $ 0.0081
-10.00%
$ 4.01 million $ 620
Oct 18, 2024 $ 0.00899
+17.93%
$ 4.45 million $ 11,005
Oct 17, 2024 $ 0.00751
-12.91%
$ 3.72 million $ 819
Oct 16, 2024 $ 0.00863
-2.92%
$ 4.28 million $ 2,861
Oct 15, 2024 $ 0.00889
+13.79%
$ 4.41 million $ 10,635
Oct 14, 2024 $ 0.00781
+11.32%
$ 3.87 million $ 5,914
Oct 13, 2024 $ 0.00702
-8.15%
$ 3.48 million $ 8,002
Oct 12, 2024 $ 0.00764
-2.61%
$ 3.79 million $ 14,490
Oct 11, 2024 $ 0.00783
+25.26%
$ 3.88 million $ 10,223
Oct 10, 2024 $ 0.00625
-2.80%
$ 3.1 million $ 2,168
Oct 9, 2024 $ 0.00643
+3.45%
$ 3.18 million $ 1,972
Oct 8, 2024 $ 0.00621
-7.22%
$ 3.08 million $ 6,408
Oct 7, 2024 $ 0.0067
-6.98%
$ 3.32 million $ 612
Oct 6, 2024 $ 0.0072
-7.33%
$ 3.57 million $ 8,867
Oct 5, 2024 $ 0.00777
+7.75%
$ 3.85 million $ 9,503
Oct 4, 2024 $ 0.00721
+1.11%
$ 3.57 million $ 8,308
Oct 3, 2024 $ 0.00713
-8.08%
$ 3.53 million $ 6,131
Oct 2, 2024 $ 0.00776
+5.60%
$ 3.85 million $ 220
Oct 1, 2024 $ 0.00735
-3.78%
$ 3.64 million $ 2,002
Sep 30, 2024 $ 0.00764
+2.18%
$ 3.78 million $ 857
Sep 29, 2024 $ 0.00748
-4.56%
$ 3.7 million $ 1,212
Sep 28, 2024 $ 0.00783
-7.49%
$ 3.88 million $ 3,190
Sep 27, 2024 $ 0.00847
-0.37%
$ 4.19 million $ 6,987
Sep 26, 2024 $ 0.0085
-4.86%
$ 4.21 million $ 3,772
Sep 25, 2024 $ 0.00893
-1.29%
$ 4.42 million $ 998
Sep 24, 2024 $ 0.00905
+0.52%
$ 4.48 million $ 8,570
Sep 23, 2024 $ 0.009
-0.20%
$ 4.46 million $ 8,379
Sep 22, 2024 $ 0.00902
-1.04%
$ 4.47 million $ 12,229
Sep 21, 2024 $ 0.00911
-1.43%
$ 4.51 million $ 11,698
Sep 20, 2024 $ 0.00925
+0.15%
$ 4.58 million $ 10,310
Sep 19, 2024 $ 0.00923
+9.59%
$ 4.57 million $ 8,420