YAKU Historical Data

YAKU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.00161
+0.09%
$ 796,045 $ 593
Dec 11, 8 AM $ 0.00161
-1.00%
$ 795,700 $ 596
Dec 11, 7 AM $ 0.00162
+0.02%
$ 803,391 $ 562
Dec 11, 6 AM $ 0.00162
-0.01%
$ 800,844 $ 561
Dec 11, 5 AM $ 0.00162
+0.33%
$ 800,217 $ 559
Dec 11, 4 AM $ 0.00161
-0.20%
$ 796,177 $ 559
Dec 11, 3 AM $ 0.00155
+0.04%
$ 767,464 $ 550
Dec 11, 2 AM $ 0.00155
-0.32%
$ 768,819 $ 511
Dec 11, 1 AM $ 0.0016
-1.24%
$ 791,690 $ 518
Dec 11, 12 AM $ 0.00162
-0.24%
$ 802,839 $ 418
Dec 10, 11 PM $ 0.00163
+0.27%
$ 806,976 $ 419
Dec 10, 10 PM $ 0.00161
-0.05%
$ 798,267 $ 418
Dec 10, 9 PM $ 0.00162
+2.12%
$ 800,864 $ 413
Dec 10, 8 PM $ 0.00157
+0.70%
$ 777,045 $ 357
Dec 10, 7 PM $ 0.00156
-1.94%
$ 771,665 $ 285
Dec 10, 6 PM $ 0.00162
+0.00%
$ 800,310 $ 236
Dec 10, 5 PM $ 0.00163
+0.00%
$ 806,037 $ 236
Dec 10, 3 PM $ 0.00156
+0.12%
$ 771,787 $ 225
Dec 10, 2 PM $ 0.00156
+0.00%
$ 770,839 $ 226
Dec 10, 1 PM $ 0.00156
-0.13%
$ 770,839 $ 226
Dec 10, 12 PM $ 0.00156
-1.68%
$ 771,921 $ 226
Dec 10, 11 AM $ 0.00159
-0.11%
$ 785,499 $ 327
Dec 10, 10 AM $ 0.00159
+0.09%
$ 788,450 $ 392
Dec 10, 9 AM $ 0.00159
-0.03%
$ 788,027 $ 392
Dec 10, 8 AM $ 0.00159
+0.14%
$ 788,897 $ 392
Dec 10, 7 AM $ 0.00159
-0.03%
$ 788,805 $ 397
Dec 10, 6 AM $ 0.00159
+0.00%
$ 788,764 $ 397
Dec 10, 5 AM $ 0.00159
+0.06%
$ 788,766 $ 397
Dec 10, 4 AM $ 0.00159
+0.06%
$ 787,257 $ 396
Dec 10, 3 AM $ 0.00159
-0.02%
$ 786,618 $ 396
Dec 10, 2 AM $ 0.00156
-0.02%
$ 771,938 $ 379
Dec 10, 1 AM $ 0.00156
-0.11%
$ 771,280 $ 379
Dec 10, 12 AM $ 0.00156
-0.10%
$ 771,725 $ 379
Dec 9, 11 PM $ 0.00156
+0.07%
$ 773,704 $ 378
Dec 9, 10 PM $ 0.00156
+0.26%
$ 772,589 $ 375
Dec 9, 9 PM $ 0.00156
-0.10%
$ 770,886 $ 374
Dec 9, 8 PM $ 0.00156
-0.91%
$ 773,446 $ 375
Dec 9, 7 PM $ 0.00159
-0.11%
$ 788,312 $ 352
Dec 9, 6 PM $ 0.00162
-0.20%
$ 800,440 $ 336
Dec 9, 5 PM $ 0.00162
-0.27%
$ 801,663 $ 355
Dec 9, 4 PM $ 0.00163
+7.10%
$ 807,215 $ 345
Dec 9, 3 PM $ 0.00151
+0.08%
$ 750,110 $ 217
Dec 9, 2 PM $ 0.00152
-0.27%
$ 750,582 $ 319
Dec 9, 1 PM $ 0.00152
+0.00%
$ 752,635 $ 246
Dec 9, 12 PM $ 0.00152
-1.22%
$ 753,561 $ 246
Dec 9, 11 AM $ 0.00154
+4.41%
$ 763,324 $ 218
Dec 9, 10 AM $ 0.00148
+0.00%
$ 731,106 $ 235
Dec 9, 9 AM $ 0.00148
+0.13%
$ 733,540 $ 235
Dec 9, 8 AM $ 0.00148
-0.56%
$ 732,618 $ 248
Dec 9, 7 AM $ 0.00149
+0.00%
$ 736,652 $ 243