YAKU Historical Data

YAKU Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.000433
+0.00%
$ 214,536 $ 47
May 16, 3 AM $ 0.000434
+0.00%
$ 215,169 $ 47
May 16, 2 AM $ 0.000435
+0.32%
$ 215,377 $ 47
May 16, 1 AM $ 0.000433
-0.32%
$ 214,691 $ 47
May 16, 12 AM $ 0.000435
+0.00%
$ 215,377 $ 47
May 15, 11 PM $ 0.000434
+0.00%
$ 214,763 $ 47
May 15, 10 PM $ 0.000434
+0.03%
$ 214,755 $ 47
May 15, 9 PM $ 0.000434
+0.06%
$ 214,779 $ 94
May 15, 8 PM $ 0.000433
-0.05%
$ 214,668 $ 94
May 15, 7 PM $ 0.000434
-0.06%
$ 214,835 $ 94
May 15, 6 PM $ 0.000434
+0.05%
$ 215,013 $ 101
May 15, 5 PM $ 0.000434
+0.01%
$ 214,824 $ 101
May 15, 4 PM $ 0.000433
+0.03%
$ 214,570 $ 101
May 15, 3 PM $ 0.000433
+0.02%
$ 214,663 $ 102
May 15, 2 PM $ 0.000434
+0.01%
$ 214,818 $ 102
May 15, 1 PM $ 0.000435
-0.48%
$ 215,292 $ 144
May 15, 12 PM $ 0.000437
+2.03%
$ 216,414 $ 144
May 15, 11 AM $ 0.000431
-1.18%
$ 213,294 $ 128
May 15, 10 AM $ 0.000436
+0.01%
$ 215,784 $ 127
May 15, 9 AM $ 0.000436
-0.08%
$ 215,772 $ 127
May 15, 8 AM $ 0.000436
-0.31%
$ 215,852 $ 127
May 15, 7 AM $ 0.000415
+3.61%
$ 205,610 $ 28
May 15, 6 AM $ 0.0004
+0.02%
$ 198,281 $ 95
May 15, 5 AM $ 0.000401
-0.09%
$ 198,651 $ 95
May 15, 4 AM $ 0.000402
-0.03%
$ 198,912 $ 95
May 15, 3 AM $ 0.000402
+0.04%
$ 199,057 $ 95
May 15, 2 AM $ 0.000401
-0.02%
$ 198,821 $ 95
May 15, 1 AM $ 0.000402
+0.01%
$ 199,047 $ 107
May 15, 12 AM $ 0.000402
+0.00%
$ 199,035 $ 111
May 14, 11 PM $ 0.000402
-0.11%
$ 199,069 $ 111
May 14, 10 PM $ 0.000402
-0.80%
$ 199,242 $ 111
May 14, 9 PM $ 0.000454
-0.54%
$ 225,086 $ 18
May 14, 8 PM $ 0.000457
-0.09%
$ 226,398 $ 66
May 14, 7 PM $ 0.000458
-0.69%
$ 226,840 $ 66
May 14, 6 PM $ 0.000461
+0.07%
$ 228,336 $ 107
May 14, 5 PM $ 0.000461
-0.04%
$ 228,084 $ 107
May 14, 4 PM $ 0.000461
+0.16%
$ 228,320 $ 107
May 14, 3 PM $ 0.00046
+0.71%
$ 227,748 $ 106
May 14, 2 PM $ 0.000453
-10.32%
$ 224,606 $ 32
May 14, 1 PM $ 0.000511
+0.04%
$ 252,912 $ 67
May 14, 12 PM $ 0.00051
+0.07%
$ 252,546 $ 67
May 14, 11 AM $ 0.00051
+0.04%
$ 252,646 $ 68
May 14, 10 AM $ 0.00051
+0.09%
$ 252,645 $ 68
May 14, 9 AM $ 0.00051
-0.06%
$ 252,643 $ 68
May 14, 8 AM $ 0.00051
-0.02%
$ 252,633 $ 68
May 14, 7 AM $ 0.00051
-0.11%
$ 252,582 $ 78
May 14, 6 AM $ 0.000512
+0.00%
$ 253,623 $ 78
May 14, 5 AM $ 0.000512
+0.64%
$ 253,623 $ 78
May 14, 4 AM $ 0.000509
-0.63%
$ 252,023 $ 78
May 14, 3 AM $ 0.000512
+0.00%
$ 253,623 $ 74