YAKU Historical Data

YAKU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0014
+5.33%
$ 695,004 $ 985
Aug 6, 2025 $ 0.00137
-11.03%
$ 677,923 $ 719
Aug 5, 2025 $ 0.00144
-13.30%
$ 711,847 $ 659
Aug 4, 2025 $ 0.00165
-1.95%
$ 817,505 $ 357
Aug 3, 2025 $ 0.0014
+1.01%
$ 694,129 $ 90
Aug 2, 2025 $ 0.00145
+0.16%
$ 719,156 $ 743
Aug 1, 2025 $ 0.00151
+9.99%
$ 749,761 $ 813
Jul 31, 2025 $ 0.00148
-13.26%
$ 732,729 $ 939
Jul 30, 2025 $ 0.0017
+6.30%
$ 843,879 $ 641
Jul 29, 2025 $ 0.00177
+8.28%
$ 878,865 $ 985
Jul 28, 2025 $ 0.00167
+6.29%
$ 825,981 $ 817
Jul 27, 2025 $ 0.00157
-9.56%
$ 777,098 $ 2,408
Jul 26, 2025 $ 0.00173
+5.61%
$ 857,817 $ 980
Jul 25, 2025 $ 0.00148
-2.39%
$ 733,453 $ 679
Jul 24, 2025 $ 0.00152
-9.66%
$ 751,388 $ 880
Jul 23, 2025 $ 0.00168
+4.41%
$ 831,697 $ 2,784
Jul 22, 2025 $ 0.00151
-13.16%
$ 750,449 $ 638
Jul 21, 2025 $ 0.00134
+1.32%
$ -- $ 1,402
Jul 20, 2025 $ 0.00133
-6.61%
$ 658,494 $ 1,490
Jul 19, 2025 $ 0.00147
-17.62%
$ 730,002 $ 342
Jul 18, 2025 $ 0.00179
+17.91%
$ 886,434 $ 2,416
Jul 17, 2025 $ 0.00152
-5.37%
$ 751,765 $ 681
Jul 16, 2025 $ 0.00161
+3.28%
$ 795,173 $ 546
Jul 15, 2025 $ 0.00155
+7.52%
$ 769,896 $ 1,751
Jul 14, 2025 $ 0.00133
-14.26%
$ 658,061 $ 615
Jul 13, 2025 $ 0.00155
-7.85%
$ 767,531 $ 617
Jul 12, 2025 $ 0.00162
-1.56%
$ 804,813 $ 502
Jul 11, 2025 $ 0.00165
-10.77%
$ 817,117 $ 1,163
Jul 10, 2025 $ 0.0018
+2.81%
$ 894,609 $ 377
Jul 9, 2025 $ 0.00176
-4.97%
$ 870,340 $ 575
Jul 8, 2025 $ 0.00174
+8.49%
$ 861,372 $ 554
Jul 7, 2025 $ 0.00176
+15.81%
$ 873,150 $ 809
Jul 6, 2025 $ 0.00152
-15.19%
$ 754,077 $ 2,412
Jul 5, 2025 $ 0.00179
-8.59%
$ 887,413 $ 511
Jul 4, 2025 $ 0.00196
+2.39%
$ 970,772 $ 753
Jul 3, 2025 $ 0.00191
-4.08%
$ 948,070 $ 235
Jul 2, 2025 $ 0.002
-4.44%
$ 989,080 $ 2,564
Jul 1, 2025 $ 0.0019
-6.27%
$ 940,295 $ 1,040
Jun 30, 2025 $ 0.00192
-7.14%
$ 950,966 $ 192
Jun 29, 2025 $ 0.00186
-6.59%
$ 920,452 $ 394
Jun 28, 2025 $ 0.00199
-1.70%
$ 985,397 $ 394
Jun 27, 2025 $ 0.00195
-4.31%
$ 965,398 $ 796
Jun 26, 2025 $ 0.00204
+8.42%
$ 1.01 million $ 897
Jun 25, 2025 $ 0.00188
-3.00%
$ 930,576 $ 320
Jun 24, 2025 $ 0.00194
+7.52%
$ 959,387 $ 477
Jun 23, 2025 $ 0.0018
-3.99%
$ 891,986 $ 5,444
Jun 22, 2025 $ 0.00188
+0.31%
$ 929,080 $ 2,293
Jun 21, 2025 $ 0.00188
-20.37%
$ 930,858 $ 174
Jun 20, 2025 $ 0.00236
+10.88%
$ 1.17 million $ 3,360
Jun 19, 2025 $ 0.00234
+0.47%
$ 1.16 million $ 531