YAKU Historical Data

YAKU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00128
+0.00%
$ 633,232 $ 23
Dec 21, 6 AM $ 0.00128
+0.00%
$ 633,746 $ 23
Dec 21, 4 AM $ 0.00127
+0.00%
$ 629,731 $ 23
Dec 21, 3 AM $ 0.00127
+0.00%
$ 629,177 $ 23
Dec 21, 2 AM $ 0.00127
+0.00%
$ 629,805 $ 230
Dec 21, 1 AM $ 0.00127
+0.10%
$ 629,805 $ 230
Dec 21, 12 AM $ 0.00127
+0.00%
$ 629,177 $ 230
Dec 20, 11 PM $ 0.00127
+0.00%
$ 629,757 $ 230
Dec 20, 10 PM $ 0.00127
+0.00%
$ 629,177 $ 237
Dec 20, 9 PM $ 0.00127
-0.01%
$ 629,177 $ 237
Dec 20, 8 PM $ 0.00127
+0.01%
$ 629,230 $ 245
Dec 20, 7 PM $ 0.00127
+0.00%
$ 629,177 $ 276
Dec 20, 6 PM $ 0.00127
+0.00%
$ 629,254 $ 280
Dec 20, 5 PM $ 0.00127
+0.00%
$ 629,177 $ 280
Dec 20, 4 PM $ 0.00127
-0.02%
$ 629,177 $ 281
Dec 20, 3 PM $ 0.00127
-0.98%
$ 629,306 $ 282
Dec 20, 2 PM $ 0.00128
+0.00%
$ 635,534 $ 299
Dec 20, 1 PM $ 0.00128
+0.00%
$ 635,688 $ 299
Dec 20, 12 PM $ 0.00128
+0.00%
$ 635,534 $ 300
Dec 20, 11 AM $ 0.00128
+0.00%
$ 635,534 $ 302
Dec 20, 10 AM $ 0.00131
-0.11%
$ 647,589 $ 302
Dec 20, 9 AM $ 0.00131
-0.10%
$ 648,292 $ 299
Dec 20, 8 AM $ 0.00131
+0.00%
$ 648,944 $ 328
Dec 20, 7 AM $ 0.00131
+0.00%
$ 648,292 $ 328
Dec 20, 6 AM $ 0.00131
-0.10%
$ 648,292 $ 358
Dec 20, 5 AM $ 0.00131
+0.10%
$ 648,955 $ 358
Dec 20, 4 AM $ 0.00131
+0.06%
$ 648,292 $ 345
Dec 20, 3 AM $ 0.00131
+3.32%
$ 647,894 $ 346
Dec 20, 2 AM $ 0.00127
+0.00%
$ 627,027 $ 154
Dec 20, 1 AM $ 0.00127
-0.03%
$ 627,027 $ 154
Dec 20, 12 AM $ 0.00127
+0.03%
$ 627,246 $ 154
Dec 19, 11 PM $ 0.00127
-0.39%
$ 627,027 $ 155
Dec 19, 10 PM $ 0.00127
-0.04%
$ 629,464 $ 149
Dec 19, 9 PM $ 0.00128
-0.39%
$ 631,800 $ 150
Dec 19, 8 PM $ 0.0013
+2.38%
$ 642,221 $ 211
Dec 19, 7 PM $ 0.00128
-0.10%
$ 632,431 $ 190
Dec 19, 6 PM $ 0.0013
+0.00%
$ 645,806 $ 194
Dec 19, 5 PM $ 0.0013
+0.04%
$ 645,806 $ 287
Dec 19, 4 PM $ 0.0013
+0.00%
$ 645,806 $ 340
Dec 19, 3 PM $ 0.0013
-1.18%
$ 645,623 $ 483
Dec 19, 2 PM $ 0.00132
-0.02%
$ 653,305 $ 446
Dec 19, 1 PM $ 0.00132
-0.12%
$ 653,415 $ 467
Dec 19, 12 PM $ 0.00132
-0.60%
$ 654,224 $ 556
Dec 19, 11 AM $ 0.00133
+0.00%
$ 658,810 $ 555
Dec 19, 10 AM $ 0.00133
+0.00%
$ 658,810 $ 554
Dec 19, 9 AM $ 0.00133
+1.99%
$ 658,205 $ 554
Dec 19, 8 AM $ 0.0013
+0.00%
$ 645,349 $ 524
Dec 19, 7 AM $ 0.0013
+2.05%
$ 644,556 $ 524
Dec 19, 6 AM $ 0.00128
+0.00%
$ 631,496 $ 510
Dec 19, 5 AM $ 0.00128
+0.06%
$ 631,496 $ 527