YAKU Historical Data

YAKU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00121
+0.08%
$ 598,582 $ 32
Dec 26, 3 AM $ 0.00121
+0.00%
$ 598,582 $ 32
Dec 26, 2 AM $ 0.00121
+0.00%
$ 597,662 $ 30
Dec 26, 1 AM $ 0.00121
+0.01%
$ 597,704 $ 29
Dec 26, 12 AM $ 0.00121
+0.00%
$ 597,662 $ 28
Dec 25, 11 PM $ 0.00121
-0.01%
$ 597,662 $ 28
Dec 25, 10 PM $ 0.00121
+0.00%
$ 597,662 $ 28
Dec 25, 9 PM $ 0.00121
-0.04%
$ 597,662 $ 30
Dec 25, 8 PM $ 0.00121
+0.03%
$ 601,248 $ 70
Dec 25, 7 PM $ 0.00121
+0.00%
$ 601,096 $ 45
Dec 25, 6 PM $ 0.00121
-0.44%
$ 601,105 $ 45
Dec 25, 5 PM $ 0.00122
+0.00%
$ 603,975 $ 44
Dec 25, 4 PM $ 0.00122
+0.07%
$ 603,975 $ 49
Dec 25, 3 PM $ 0.00122
-0.04%
$ 603,752 $ 49
Dec 25, 2 PM $ 0.00122
+0.00%
$ 603,975 $ 94
Dec 25, 1 PM $ 0.00122
+0.05%
$ 603,975 $ 94
Dec 25, 12 PM $ 0.00122
+0.00%
$ 603,975 $ 94
Dec 25, 11 AM $ 0.00122
+0.00%
$ 603,775 $ 94
Dec 25, 10 AM $ 0.00122
-0.03%
$ 603,775 $ 94
Dec 25, 9 AM $ 0.00122
+0.03%
$ 603,975 $ 94
Dec 25, 8 AM $ 0.00122
+0.00%
$ 603,814 $ 94
Dec 25, 7 AM $ 0.00122
+0.00%
$ 603,975 $ 94
Dec 25, 6 AM $ 0.00122
+0.00%
$ 604,062 $ 95
Dec 25, 5 AM $ 0.00122
+0.01%
$ 604,061 $ 102
Dec 25, 4 AM $ 0.00122
+0.00%
$ 603,975 $ 102
Dec 25, 3 AM $ 0.00122
+0.00%
$ 604,126 $ 102
Dec 25, 2 AM $ 0.00122
+0.00%
$ 603,975 $ 103
Dec 25, 1 AM $ 0.00122
+0.00%
$ 603,931 $ 104
Dec 25, 12 AM $ 0.00122
-0.03%
$ 603,931 $ 104
Dec 24, 11 PM $ 0.00122
+0.04%
$ 604,520 $ 104
Dec 24, 10 PM $ 0.00122
+0.04%
$ 604,358 $ 868
Dec 24, 9 PM $ 0.00122
+1.73%
$ 604,110 $ 865
Dec 24, 8 PM $ 0.0012
+0.06%
$ 593,692 $ 822
Dec 24, 7 PM $ 0.0012
+0.05%
$ 593,495 $ 822
Dec 24, 6 PM $ 0.0012
+0.01%
$ 593,139 $ 828
Dec 24, 5 PM $ 0.0012
+0.04%
$ 593,194 $ 827
Dec 24, 4 PM $ 0.0012
+0.12%
$ 593,208 $ 835
Dec 24, 3 PM $ 0.00122
-0.02%
$ 605,151 $ 876
Dec 24, 2 PM $ 0.00122
-0.04%
$ 605,309 $ 827
Dec 24, 1 PM $ 0.00122
-0.15%
$ 605,817 $ 837
Dec 24, 12 PM $ 0.00122
+0.07%
$ 606,504 $ 836
Dec 24, 11 AM $ 0.00122
-0.02%
$ 606,397 $ 837
Dec 24, 10 AM $ 0.00122
+0.00%
$ 606,158 $ 836
Dec 24, 9 AM $ 0.00122
+0.02%
$ 606,031 $ 836
Dec 24, 8 AM $ 0.00122
+0.00%
$ 606,090 $ 836
Dec 24, 7 AM $ 0.00122
+0.08%
$ 606,257 $ 838
Dec 24, 6 AM $ 0.00123
+0.03%
$ 607,151 $ 838
Dec 24, 5 AM $ 0.00123
-0.04%
$ 607,078 $ 830
Dec 24, 4 AM $ 0.00123
+0.04%
$ 607,529 $ 830
Dec 24, 3 AM $ 0.00123
-0.04%
$ 607,718 $ 830