YAKU Historical Data

YAKU Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 5 PM	$ 0.0004	+0.00%	$ 197,989	$ 63
May 19, 4 PM	$ 0.0004	+0.00%	$ 197,989	$ 70
May 19, 3 PM	$ 0.0004	-0.14%	$ 197,989	$ 87
May 19, 2 PM	$ 0.0004	+0.00%	$ 198,264	$ 87
May 19, 1 PM	$ 0.0004	+0.00%	$ 198,264	$ 87
May 19, 12 PM	$ 0.0004	+0.00%	$ 198,264	$ 87
May 19, 11 AM	$ 0.0004	+3.75%	$ 198,264	$ 87
May 19, 10 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 9 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 8 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 7 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 6 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 5 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 4 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 3 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 2 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 1 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 19, 12 AM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 18, 11 PM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 18, 10 PM	$ 0.000386	+0.00%	$ 191,100	$ 87
May 18, 9 PM	$ 0.000386	+0.00%	$ 191,100	$ 94
May 18, 8 PM	$ 0.000386	+0.00%	$ 191,100	$ 94
May 18, 12 PM	$ 0.000422	+0.00%	$ 209,100	$ 7
May 18, 11 AM	$ 0.000422	+0.00%	$ 209,100	$ 7
May 18, 10 AM	$ 0.000422	+0.00%	$ 209,100	$ 9
May 18, 9 AM	$ 0.000422	+0.00%	$ 209,100	$ 9
May 18, 8 AM	$ 0.000422	+0.00%	$ 209,100	$ 9
May 18, 7 AM	$ 0.000422	+0.00%	$ 209,100	$ 9
May 18, 6 AM	$ 0.000422	+0.00%	$ 209,100	$ 9
May 18, 5 AM	$ 0.000422	+0.00%	$ 209,100	$ 9
May 18, 4 AM	$ 0.000422	+0.00%	$ 209,100	$ 9
May 18, 3 AM	$ 0.000422	+0.00%	$ 209,100	$ 9
May 18, 2 AM	$ 0.000422	+0.00%	$ 209,100	$ 9
May 17, 7 AM	$ 0.000431	+0.00%	$ 213,256	$ 3
May 17, 4 AM	$ 0.000431	+0.00%	$ 213,256	$ 3
May 17, 2 AM	$ 0.000431	+0.00%	$ 213,256	$ 4
May 16, 11 PM	$ 0.000431	+0.00%	$ 213,256	$ 4
May 16, 9 PM	$ 0.000431	+0.00%	$ 213,256	$ 4
May 16, 6 PM	$ 0.000431	+0.00%	$ 213,256	$ 4
May 16, 4 PM	$ 0.000431	+0.00%	$ 213,256	$ 4
May 16, 1 PM	$ 0.000431	+0.00%	$ 213,256	$ 4
May 16, 11 AM	$ 0.000431	+0.00%	$ 213,256	$ 21
May 16, 10 AM	$ 0.000431	+0.00%	$ 213,524	$ 20
May 16, 9 AM	$ 0.000433	+0.00%	$ 214,357	$ 20
May 16, 8 AM	$ 0.000433	+0.00%	$ 214,311	$ 19
May 16, 7 AM	$ 0.000433	-0.23%	$ 214,311	$ 32
May 16, 6 AM	$ 0.000434	-0.05%	$ 214,795	$ 48
May 16, 5 AM	$ 0.000434	+0.00%	$ 214,892	$ 47
May 16, 4 AM	$ 0.000433	+0.00%	$ 214,536	$ 47
May 16, 3 AM	$ 0.000434	+0.00%	$ 215,169	$ 47

Previous Next

Download

Rank ?	#8,379
Market Cap ?	$ 171,142 -8.65%
Trading Volume ?	$ 22 +266.67%
Circulating supply ?	495.27M YAKU
All time high ?	$ 0.0242 -98.57%
Exchange Listings ?	1
Favorites ?	0