YAKU Historical Data

YAKU Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00114
+0.00%
$ 565,534 $ 104
Jan 6, 4 AM $ 0.00114
+0.04%
$ 565,534 $ 104
Jan 6, 3 AM $ 0.00114
+0.00%
$ 565,534 $ 104
Jan 6, 2 AM $ 0.00114
+0.00%
$ 565,534 $ 105
Jan 6, 1 AM $ 0.00114
-0.06%
$ 565,176 $ 106
Jan 6, 12 AM $ 0.00114
+0.01%
$ 565,534 $ 106
Jan 5, 11 PM $ 0.00114
+0.00%
$ 565,503 $ 106
Jan 5, 10 PM $ 0.00114
+0.00%
$ 565,534 $ 106
Jan 5, 9 PM $ 0.00114
-0.24%
$ 565,534 $ 120
Jan 5, 8 PM $ 0.00117
-0.06%
$ 580,615 $ 133
Jan 5, 7 PM $ 0.00116
+0.00%
$ 576,585 $ 133
Jan 5, 6 PM $ 0.00118
+0.23%
$ 584,861 $ 134
Jan 5, 5 PM $ 0.00118
+0.00%
$ 584,861 $ 104
Jan 5, 4 PM $ 0.00118
+0.00%
$ 584,861 $ 134
Jan 5, 3 PM $ 0.00118
+0.08%
$ 585,650 $ 249
Jan 5, 2 PM $ 0.00118
-0.04%
$ 585,199 $ 249
Jan 5, 1 PM $ 0.00118
+0.01%
$ 585,925 $ 248
Jan 5, 12 PM $ 0.00114
+0.00%
$ 566,966 $ 248
Jan 5, 11 AM $ 0.00114
+0.00%
$ 566,966 $ 207
Jan 5, 10 AM $ 0.00115
+0.04%
$ 571,333 $ 222
Jan 5, 9 AM $ 0.00115
-1.73%
$ 571,126 $ 209
Jan 5, 8 AM $ 0.00117
+0.00%
$ 581,176 $ 208
Jan 5, 7 AM $ 0.00118
+0.00%
$ 582,689 $ 208
Jan 5, 6 AM $ 0.00117
+0.00%
$ 581,406 $ 208
Jan 5, 5 AM $ 0.00117
-0.22%
$ 581,406 $ 208
Jan 5, 4 AM $ 0.00118
+0.11%
$ 582,689 $ 208
Jan 5, 3 AM $ 0.00118
-0.01%
$ 582,055 $ 208
Jan 5, 2 AM $ 0.00118
+1.65%
$ 582,689 $ 231
Jan 5, 1 AM $ 0.00116
+0.00%
$ 573,650 $ 229
Jan 5, 12 AM $ 0.00116
+0.08%
$ 573,650 $ 229
Jan 4, 11 PM $ 0.00116
-0.17%
$ 573,211 $ 228
Jan 4, 10 PM $ 0.00118
+0.00%
$ 586,525 $ 228
Jan 4, 9 PM $ 0.00119
+4.04%
$ 587,241 $ 219
Jan 4, 8 PM $ 0.00114
-0.01%
$ 564,441 $ 191
Jan 4, 7 PM $ 0.00114
+0.00%
$ 563,617 $ 191
Jan 4, 3 PM $ 0.00103
+0.00%
$ 512,063 $ 198
Jan 4, 2 PM $ 0.00103
+0.23%
$ 512,018 $ 199
Jan 4, 1 PM $ 0.00103
+0.00%
$ 510,851 $ 208
Jan 4, 12 PM $ 0.00103
+0.00%
$ 512,045 $ 208
Jan 4, 11 AM $ 0.00105
+0.00%
$ 519,049 $ 208
Jan 4, 10 AM $ 0.00105
+0.00%
$ 519,049 $ 193
Jan 4, 9 AM $ 0.00105
+0.06%
$ 519,339 $ 193
Jan 4, 8 AM $ 0.00105
+0.00%
$ 519,049 $ 194
Jan 4, 7 AM $ 0.00105
+0.00%
$ 519,488 $ 230
Jan 4, 6 AM $ 0.00105
+0.00%
$ -- $ 230
Jan 4, 5 AM $ 0.00105
+0.00%
$ -- $ 230
Jan 4, 4 AM $ 0.00105
+0.08%
$ -- $ 230
Jan 4, 3 AM $ 0.00105
+0.00%
$ -- $ 233
Jan 4, 2 AM $ 0.00102
-0.04%
$ -- $ 233
Jan 4, 1 AM $ 0.00102
+0.00%
$ -- $ 258