YAKU Historical Data

YAKU Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.00111
+0.00%
$ 550,359 $ 62
Jan 8, 2 PM $ 0.00111
+0.04%
$ 551,986 $ 168
Jan 8, 1 PM $ 0.00111
-0.04%
$ 551,765 $ 168
Jan 8, 12 PM $ 0.00111
+0.00%
$ 551,986 $ 174
Jan 8, 11 AM $ 0.00112
-1.42%
$ 552,751 $ 216
Jan 8, 10 AM $ 0.00113
+0.00%
$ 560,571 $ 217
Jan 8, 9 AM $ 0.00113
+0.00%
$ 560,571 $ 219
Jan 8, 8 AM $ 0.00113
+0.03%
$ 560,767 $ 232
Jan 8, 7 AM $ 0.00113
+0.04%
$ 560,571 $ 232
Jan 8, 6 AM $ 0.00113
+0.00%
$ 560,351 $ 232
Jan 8, 5 AM $ 0.00113
+0.00%
$ 560,571 $ 232
Jan 8, 4 AM $ 0.00113
+0.52%
$ 560,571 $ 232
Jan 8, 3 AM $ 0.00113
+0.02%
$ 557,485 $ 219
Jan 8, 2 AM $ 0.00112
-0.01%
$ 557,143 $ 218
Jan 8, 1 AM $ 0.00112
+0.03%
$ 557,175 $ 217
Jan 8, 12 AM $ 0.00112
-0.71%
$ 556,974 $ 217
Jan 7, 11 PM $ 0.00113
+0.00%
$ 560,773 $ 184
Jan 7, 10 PM $ 0.00113
-0.22%
$ 560,773 $ 184
Jan 7, 9 PM $ 0.00113
+0.15%
$ 562,037 $ 181
Jan 7, 8 PM $ 0.00111
+0.00%
$ 550,279 $ 185
Jan 7, 2 PM $ 0.00106
+0.00%
$ 524,094 $ 74
Jan 7, 1 PM $ 0.00106
+0.02%
$ 524,094 $ 137
Jan 7, 12 PM $ 0.00106
+3.92%
$ 523,991 $ 136
Jan 7, 11 AM $ 0.00102
+0.00%
$ 504,248 $ 103
Jan 7, 10 AM $ 0.00102
+0.00%
$ 505,660 $ 103
Jan 7, 9 AM $ 0.00104
+2.45%
$ 513,144 $ 222
Jan 7, 8 AM $ 0.00101
+0.00%
$ 500,856 $ 209
Jan 7, 7 AM $ 0.00101
+0.16%
$ 501,643 $ 209
Jan 7, 6 AM $ 0.00101
+0.00%
$ 500,856 $ 274
Jan 7, 5 AM $ 0.00101
-0.17%
$ 500,856 $ 530
Jan 7, 4 AM $ 0.00101
+0.00%
$ 500,856 $ 530
Jan 7, 3 AM $ 0.00101
+0.00%
$ 500,856 $ 530
Jan 7, 2 AM $ 0.00101
+0.14%
$ 501,574 $ 530
Jan 7, 1 AM $ 0.00101
+0.00%
$ 500,856 $ 530
Jan 7, 12 AM $ 0.00101
+0.00%
$ 502,174 $ 530
Jan 6, 11 PM $ 0.00101
+0.00%
$ 500,856 $ 530
Jan 6, 10 PM $ 0.00101
+0.00%
$ 501,613 $ 530
Jan 6, 9 PM $ 0.00101
+0.15%
$ 501,613 $ 530
Jan 6, 8 PM $ 0.00101
+0.00%
$ 501,980 $ 535
Jan 6, 7 PM $ 0.00101
+0.00%
$ 502,175 $ 540
Jan 6, 6 PM $ 0.00101
-1.94%
$ 501,980 $ 569
Jan 6, 5 PM $ 0.00103
-0.18%
$ 511,922 $ 569
Jan 6, 4 PM $ 0.00104
+0.18%
$ 512,833 $ 569
Jan 6, 3 PM $ 0.00103
+0.00%
$ 511,922 $ 565
Jan 6, 2 PM $ 0.00107
+0.00%
$ 529,699 $ 565
Jan 6, 1 PM $ 0.00107
+0.00%
$ 529,507 $ 507
Jan 6, 12 PM $ 0.00107
-1.84%
$ 529,507 $ 511
Jan 6, 11 AM $ 0.00109
-0.20%
$ 539,454 $ 550
Jan 6, 5 AM $ 0.00114
+0.00%
$ 565,534 $ 104
Jan 6, 4 AM $ 0.00114
+0.04%
$ 565,534 $ 104